BABYFICATION Historical Data

BABIFY
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅608
-0.61%
$ -- $ 1
Feb 14, 2026 $ 0.0₅612
+0.79%
$ 6,119 $ 1
Jan 31, 2026 $ 0.0₅849
-1.69%
$ -- $ 340
Jan 23, 2026 $ 0.0₅895
-1.51%
$ 8,943 $ 15
Jan 15, 2026 $ 0.00001
-2.01%
$ 10,036 $ 192
Jan 8, 2026 $ 0.0₅962
+0.00%
$ -- $ 40
Jan 7, 2026 $ 0.0₅959
-0.41%
$ 9,584 $ 41
Dec 31, 2025 $ 0.0₅884
-0.03%
$ -- $ 0.1
Dec 30, 2025 $ 0.0₅878
-0.13%
$ 8,808 $ 0.1
Nov 17, 2025 $ 0.0₅964
-4.56%
$ 9,631 $ 2
Nov 16, 2025 $ 0.00001
-4.25%
$ 10,092 $ 20
Oct 25, 2025 $ 0.0000148
+0.60%
$ 14,822 $ 1,285
Oct 24, 2025 $ 0.0000148
+0.13%
$ 14,750 $ 1,280
Oct 17, 2025 $ 0.0000135
-4.72%
$ -- $ 0
Oct 9, 2025 $ 0.0000176
-1.78%
$ -- $ 13
Oct 2, 2025 $ 0.0000191
+0.73%
$ -- $ 0.01
Oct 1, 2025 $ 0.0000188
+5.38%
$ 18,881 $ 0.01
Sep 30, 2025 $ 0.000018
+1.59%
$ 17,813 $ 206
Sep 29, 2025 $ 0.0000178
-17.14%
$ 17,738 $ 1,474
Sep 28, 2025 $ 0.0000212
+1.08%
$ 21,348 $ 17
Sep 27, 2025 $ 0.000021
-0.54%
$ 20,962 $ 93
Sep 26, 2025 $ 0.0000209
+2.60%
$ 21,041 $ 11
Sep 25, 2025 $ 0.0000206
-5.79%
$ 20,392 $ 148
Sep 17, 2025 $ 0.000026
+0.09%
$ 25,970 $ 227
Sep 10, 2025 $ 0.0000259
+0.55%
$ -- $ 274
Sep 9, 2025 $ 0.0000257
-0.61%
$ 25,715 $ 272
Sep 1, 2025 $ 0.0000269
-1.89%
$ 26,873 $ 9
Aug 31, 2025 $ 0.0000278
+0.84%
$ 27,526 $ 49
Aug 23, 2025 $ 0.0000244
+2.18%
$ 24,403 $ 1
Aug 22, 2025 $ 0.000024
+9.05%
$ 23,825 $ 128
Aug 21, 2025 $ 0.000022
-14.79%
$ 22,060 $ 985
Aug 20, 2025 $ 0.0000259
+5.52%
$ 25,922 $ 286
Aug 19, 2025 $ 0.0000249
-11.48%
$ 24,660 $ 2,325
Aug 18, 2025 $ 0.0000283
-4.15%
$ 28,244 $ 30
Aug 17, 2025 $ 0.0000297
+1.53%
$ 29,642 $ 59
Aug 16, 2025 $ 0.0000291
-2.60%
$ 29,107 $ 1,942
Aug 15, 2025 $ 0.0000299
+0.76%
$ 29,865 $ 51,035
Aug 14, 2025 $ 0.0000299
-7.63%
$ 29,640 $ 2,042
Aug 13, 2025 $ 0.0000339
+4.33%
$ 33,913 $ 2,279
Aug 12, 2025 $ 0.0000325
+8.77%
$ 32,506 $ 2,253
Aug 11, 2025 $ 0.0000299
-3.50%
$ 29,886 $ 2,040
Aug 4, 2025 $ 0.0000227
+0.31%
$ -- $ 2
Aug 3, 2025 $ 0.0000227
+2.63%
$ 22,731 $ 2
Aug 2, 2025 $ 0.0000221
-3.87%
$ 22,085 $ 1
Aug 1, 2025 $ 0.0000227
-10.01%
$ 22,909 $ 831
Jul 31, 2025 $ 0.0000252
-1.66%
$ 25,136 $ 1,433
Jul 30, 2025 $ 0.0000254
-3.15%
$ 25,392 $ 6
Jul 29, 2025 $ 0.0000262
-2.49%
$ 26,189 $ 129
Jul 28, 2025 $ 0.0000269
-2.49%
$ 26,849 $ 61
Jul 27, 2025 $ 0.0000275
+0.28%
$ 27,531 $ 116
Download