BABYFICATION Historical Data

BABIFY
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅608
+0.00%
$ 6,072 $ 1
Feb 15, 2 AM $ 0.0₅61
+0.26%
$ 6,092 $ 1
Feb 15, 1 AM $ 0.0₅612
+0.56%
$ 6,117 $ 1
Feb 15, 12 AM $ 0.0₅608
-0.49%
$ 6,079 $ 1
Feb 14, 11 PM $ 0.0₅612
-0.07%
$ 6,119 $ 1
Feb 14, 10 PM $ 0.0₅61
+0.55%
$ 6,093 $ 1
Feb 14, 9 PM $ 0.0₅61
+0.45%
$ 6,098 $ 1
Jan 31, 11 AM $ 0.0₅849
-0.31%
$ 8,480 $ 340
Jan 31, 10 AM $ 0.0₅852
+0.38%
$ 8,498 $ 341
Jan 31, 9 AM $ 0.0₅848
+0.67%
$ 8,471 $ 340
Jan 31, 8 AM $ 0.0₅837
-2.06%
$ 8,367 $ 338
Jan 31, 7 AM $ 0.0₅856
-0.81%
$ 8,556 $ 343
Jan 23, 9 PM $ 0.0₅895
-0.43%
$ 8,943 $ 15
Jan 23, 8 PM $ 0.0₅901
-0.51%
$ 8,999 $ 15
Jan 23, 7 PM $ 0.0₅908
+0.09%
$ 9,078 $ 15
Jan 23, 6 PM $ 0.0₅905
-0.51%
$ 9,049 $ 15
Jan 23, 5 PM $ 0.0₅904
+0.50%
$ 9,032 $ 15
Jan 23, 4 PM $ 0.0₅898
+1.03%
$ 8,978 $ 15
Jan 23, 3 PM $ 0.0₅887
-0.85%
$ 8,865 $ 14
Jan 23, 2 PM $ 0.0₅892
-0.41%
$ 8,916 $ 15
Jan 23, 1 PM $ 0.0₅895
-0.15%
$ 8,947 $ 15
Jan 23, 12 PM $ 0.0₅897
-0.09%
$ -- $ 15
Jan 23, 11 AM $ 0.0₅895
-0.03%
$ 8,948 $ 15
Jan 23, 10 AM $ 0.0₅894
-0.04%
$ 8,933 $ 15
Jan 23, 9 AM $ 0.0₅894
-0.33%
$ 8,939 $ 15
Jan 23, 8 AM $ 0.0₅9
-0.07%
$ 8,992 $ 15
Jan 23, 7 AM $ 0.0₅897
-0.67%
$ 8,969 $ 15
Jan 23, 6 AM $ 0.0₅905
+0.15%
$ 9,049 $ 15
Jan 23, 5 AM $ 0.0₅909
+0.00%
$ 9,080 $ 15
Jan 15, 7 PM $ 0.00001
-0.25%
$ 10,036 $ 192
Jan 15, 6 PM $ 0.0000101
-0.22%
$ 10,109 $ 194
Jan 15, 5 PM $ 0.0000102
+0.20%
$ 10,167 $ 195
Jan 15, 4 PM $ 0.0000101
-0.36%
$ 10,069 $ 195
Jan 15, 3 PM $ 0.0000102
-0.62%
$ 10,210 $ 194
Jan 15, 2 PM $ 0.0000103
+0.02%
$ 10,266 $ 198
Jan 15, 1 PM $ 0.0000103
+0.16%
$ 10,246 $ 197
Jan 15, 12 PM $ 0.0000102
-0.51%
$ 10,243 $ 197
Jan 15, 11 AM $ 0.0000103
+0.02%
$ 10,285 $ 198
Jan 15, 10 AM $ 0.0000103
+0.55%
$ 10,313 $ 198
Jan 15, 9 AM $ 0.0000102
+0.00%
$ 10,242 $ 197
Jan 8, 12 AM $ 0.0₅962
+0.00%
$ -- $ 40
Jan 7, 11 PM $ 0.0₅959
+0.18%
$ 9,584 $ 41
Jan 7, 10 PM $ 0.0₅957
+0.05%
$ 9,566 $ 40
Jan 7, 9 PM $ 0.0₅954
+0.39%
$ 9,531 $ 40
Jan 7, 8 PM $ 0.0₅955
+0.70%
$ 9,539 $ 40
Jan 7, 7 PM $ 0.0₅951
+0.02%
$ 9,499 $ 40
Jan 7, 6 PM $ 0.0₅954
-0.31%
$ 9,536 $ 40
Jan 7, 5 PM $ 0.0₅955
-0.37%
$ 9,541 $ 81
Jan 7, 4 PM $ 0.0₅955
+0.22%
$ 9,548 $ 81
Jan 7, 3 PM $ 0.0₅97
+0.59%
$ 9,693 $ 81
Download