BABYFICATION Historical Data

BABIFY
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅612
+0.79%
$ -- $ 1
Jan 26 $ 0.0₅849
-1.69%
$ -- $ 340
Jan 19 $ 0.0₅895
-1.51%
$ -- $ 15
Jan 12 $ 0.00001
-2.01%
$ -- $ 192
Jan 5 $ 0.0₅962
-0.14%
$ -- $ 81
Dec 29 $ 0.0₅884
+0.57%
$ -- $ 0
Nov 17 $ 0.0₅964
-4.56%
$ -- $ 2
Oct 20 $ 0.0000148
+0.49%
$ -- $ 2,565
Oct 13 $ 0.0000135
-4.72%
$ -- $ 0
Oct 6 $ 0.0000176
-1.78%
$ -- $ 13
Sep 29 $ 0.0000191
-10.93%
$ -- $ 1,681
Sep 22 $ 0.000021
-4.12%
$ 21,348 $ 251
Sep 15 $ 0.000026
+0.09%
$ -- $ 227
Sep 8 $ 0.0000259
+0.05%
$ -- $ 546
Sep 1 $ 0.0000269
-1.89%
$ -- $ 9
Aug 18 $ 0.0000244
-17.31%
$ -- $ 3,755
Aug 11 $ 0.0000297
-4.29%
$ 29,642 $ 61,650
Aug 4 $ 0.0000227
+0.31%
$ -- $ 2
Jul 28 $ 0.0000221
-19.66%
$ 22,731 $ 2,460
Jul 21 $ 0.0000277
-4.67%
$ 27,531 $ 7,788
Jul 14 $ 0.0000279
-6.34%
$ 28,955 $ 8,868
Jul 7 $ 0.0000303
+16.37%
$ 29,760 $ 32,941
Jun 30 $ 0.000028
-3.25%
$ 25,829 $ 37,431
Jun 23 $ 0.0000303
-15.49%
$ 28,925 $ 25,632
Download