BABYFICATION Historical Data

BABIFY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000277
-4.15%
$ 27,429 $ 286
Jul 25, 2025 $ 0.0000288
+5.08%
$ 28,814 $ 563
Jul 24, 2025 $ 0.0000275
-6.40%
$ 27,516 $ 170
Jul 23, 2025 $ 0.0000295
-9.23%
$ 29,437 $ 1,036
Jul 22, 2025 $ 0.0000325
-10.62%
$ 32,432 $ 5,107
Jul 21, 2025 $ 0.0000314
+8.09%
$ 31,386 $ 626
Jul 20, 2025 $ 0.000029
+3.82%
$ 28,955 $ 14,498
Jul 19, 2025 $ 0.0000279
-2.48%
$ 27,883 $ 532
Jul 18, 2025 $ 0.0000286
-2.01%
$ 28,567 $ 3,769
Jul 17, 2025 $ 0.0000292
+1.36%
$ 29,194 $ 555
Jul 16, 2025 $ 0.0000284
+3.10%
$ 28,402 $ 212
Jul 15, 2025 $ 0.0000276
-5.61%
$ 27,551 $ 1,671
Jul 14, 2025 $ 0.0000292
-1.93%
$ 29,196 $ 2,129
Jul 13, 2025 $ 0.0000298
-1.95%
$ 29,760 $ 1,053
Jul 12, 2025 $ 0.0000303
+4.28%
$ 30,320 $ 11,244
Jul 11, 2025 $ 0.000029
+3.30%
$ 29,025 $ 11,813
Jul 10, 2025 $ 0.0000275
-3.43%
$ 27,444 $ 1,124
Jul 9, 2025 $ 0.0000285
+0.29%
$ 28,458 $ 508
Jul 8, 2025 $ 0.0000284
+5.20%
$ 28,377 $ 6,147
Jul 7, 2025 $ 0.0000269
+3.36%
$ 26,930 $ 2,105
Jul 6, 2025 $ 0.0000258
-7.66%
$ 25,829 $ 1,056
Jul 5, 2025 $ 0.000028
+1.62%
$ 27,996 $ 2,076
Jul 4, 2025 $ 0.0000275
-14.02%
$ 27,519 $ 16,584
Jul 3, 2025 $ 0.0000257
-3.18%
$ 25,679 $ 1,119
Jul 2, 2025 $ 0.0000267
-14.59%
$ 26,676 $ 2,164
Jul 1, 2025 $ 0.0000314
+6.49%
$ 31,345 $ 5,303
Jun 30, 2025 $ 0.0000303
+4.58%
$ 30,260 $ 10,185
Jun 29, 2025 $ 0.0000289
-4.55%
$ 28,925 $ 566
Jun 28, 2025 $ 0.0000303
+4.16%
$ 30,314 $ 2,175
Jun 27, 2025 $ 0.0000291
+10.71%
$ 29,091 $ 9,992
Jun 26, 2025 $ 0.0000263
-4.07%
$ 26,259 $ 5,646
Jun 25, 2025 $ 0.0000273
-23.80%
$ 27,331 $ 7,819
Download