BABYFICATION Historical Data

BABIFY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅971
-0.01%
$ 9,700 $ 82
Jan 7, 1 PM $ 0.0₅969
+0.04%
$ 9,684 $ 82
Jan 7, 12 PM $ 0.0₅97
-0.05%
$ 9,692 $ 82
Jan 7, 11 AM $ 0.0₅967
+0.23%
$ 9,664 $ 82
Jan 7, 10 AM $ 0.0₅963
+0.00%
$ 9,624 $ 82
Dec 31, 1 AM $ 0.0₅884
+0.00%
$ -- $ 0.1
Dec 31, 12 AM $ 0.0₅887
+0.25%
$ 8,862 $ 0.1
Dec 30, 11 PM $ 0.0₅881
-0.15%
$ 8,808 $ 0.1
Dec 30, 10 PM $ 0.0₅878
-0.14%
$ 8,776 $ 0.1
Dec 30, 9 PM $ 0.0₅88
-0.45%
$ 8,790 $ 0.1
Dec 30, 8 PM $ 0.0₅884
+0.29%
$ 8,837 $ 0.1
Dec 30, 7 PM $ 0.0₅884
+0.13%
$ 8,829 $ 0.1
Dec 30, 6 PM $ 0.0₅885
-0.69%
$ 8,844 $ 0.1
Dec 30, 5 PM $ 0.0₅891
-0.49%
$ 8,906 $ 0.1
Dec 30, 4 PM $ 0.0₅887
+0.43%
$ 8,862 $ 0.1
Dec 30, 3 PM $ 0.0₅886
+0.38%
$ 8,858 $ 0.1
Dec 30, 2 PM $ 0.0₅882
-0.03%
$ 8,811 $ 0.1
Dec 30, 1 PM $ 0.0₅881
-0.30%
$ 8,801 $ 0.1
Dec 30, 12 PM $ 0.0₅881
-0.12%
$ 8,803 $ 0.1
Dec 30, 11 AM $ 0.0₅884
-0.03%
$ 8,832 $ 0.1
Dec 30, 10 AM $ 0.0₅885
+0.22%
$ 8,842 $ 0.1
Dec 30, 9 AM $ 0.0₅885
+0.03%
$ 8,842 $ 0.1
Dec 30, 8 AM $ 0.0₅88
+0.13%
$ -- $ 0.1
Dec 30, 7 AM $ 0.0₅878
+0.17%
$ 8,779 $ 0.1
Dec 30, 6 AM $ 0.0₅875
-0.12%
$ 8,746 $ 0.1
Dec 30, 5 AM $ 0.0₅879
+0.00%
$ 8,788 $ 0.1
Nov 17, 7 PM $ 0.0₅964
+0.00%
$ -- $ 2
Nov 17, 6 PM $ 0.0₅97
-1.45%
$ 9,697 $ 2
Nov 17, 5 PM $ 0.0₅998
+0.61%
$ 9,974 $ 2
Nov 17, 4 PM $ 0.0000101
-1.32%
$ 10,064 $ 2
Nov 17, 3 PM $ 0.0000103
+1.95%
$ 10,289 $ 2
Nov 17, 2 PM $ 0.0000101
-1.94%
$ 10,121 $ 2
Nov 17, 1 PM $ 0.0000104
-0.54%
$ 10,357 $ 2
Nov 17, 12 PM $ 0.0000104
-0.35%
$ 10,405 $ 2
Nov 17, 11 AM $ 0.0000104
+0.24%
$ 10,434 $ 2
Nov 17, 10 AM $ 0.0000104
+0.18%
$ 10,419 $ 2
Nov 17, 9 AM $ 0.0000104
-0.35%
$ 10,351 $ 2
Nov 17, 8 AM $ 0.0000104
-0.08%
$ 10,369 $ 2
Nov 17, 7 AM $ 0.0000104
+0.16%
$ 10,370 $ 2
Nov 17, 6 AM $ 0.0000103
+0.16%
$ 10,318 $ 2
Nov 17, 5 AM $ 0.0000103
-0.12%
$ 10,301 $ 2
Nov 17, 4 AM $ 0.0000103
+0.00%
$ 10,287 $ 2
Nov 17, 3 AM $ 0.0000102
-0.05%
$ 10,184 $ 2
Nov 17, 2 AM $ 0.0000102
-0.36%
$ 10,152 $ 20
Nov 17, 1 AM $ 0.0000102
-0.12%
$ 10,172 $ 20
Nov 17, 12 AM $ 0.0000102
+0.90%
$ 10,182 $ 20
Nov 16, 11 PM $ 0.0000101
+0.77%
$ 10,092 $ 20
Nov 16, 10 PM $ 0.00001
+0.08%
$ 9,994 $ 20
Nov 16, 9 PM $ 0.0₅996
-1.12%
$ 9,954 $ 20
Nov 16, 8 PM $ 0.0000101
+0.33%
$ 10,107 $ 20