BABYFICATION Historical Data

BABIFY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000101
+0.26%
$ 10,075 $ 20
Nov 16, 6 PM $ 0.0000101
+0.39%
$ 10,044 $ 17
Nov 16, 5 PM $ 0.00001
-0.12%
$ 9,999 $ 17
Nov 16, 4 PM $ 0.0000101
-1.51%
$ 10,116 $ 17
Nov 16, 3 PM $ 0.0000103
+0.01%
$ 10,306 $ 18
Nov 16, 2 PM $ 0.0000103
-0.02%
$ 10,284 $ 18
Nov 16, 1 PM $ 0.0000103
+0.53%
$ 10,315 $ 18
Nov 16, 12 PM $ 0.0000103
+0.01%
$ 10,322 $ 18
Nov 16, 11 AM $ 0.0000105
+0.02%
$ 10,500 $ 18
Nov 16, 10 AM $ 0.0000105
+0.73%
$ 10,529 $ 18
Nov 16, 9 AM $ 0.0000104
-0.02%
$ 10,420 $ 18
Nov 16, 8 AM $ 0.0000104
+0.29%
$ 10,443 $ 18
Nov 16, 7 AM $ 0.0000104
-0.14%
$ 10,423 $ 18
Oct 25, 8 PM $ 0.0000148
+0.01%
$ 14,822 $ 1,285
Oct 25, 7 PM $ 0.0000148
+0.24%
$ 14,818 $ 1,285
Oct 25, 6 PM $ 0.0000148
+0.70%
$ 14,758 $ 1,282
Oct 25, 5 PM $ 0.0000147
+0.34%
$ 14,649 $ 1,271
Oct 25, 4 PM $ 0.0000146
-0.30%
$ 14,605 $ 1,266
Oct 25, 3 PM $ 0.0000147
-0.17%
$ 14,652 $ 1,271
Oct 25, 2 PM $ 0.0000147
+0.05%
$ 14,682 $ 1,273
Oct 25, 1 PM $ 0.0000147
-0.62%
$ 14,689 $ 1,273
Oct 25, 12 PM $ 0.0000148
+0.53%
$ 14,744 $ 1,282
Oct 25, 11 AM $ 0.0000147
+0.37%
$ 14,682 $ 1,272
Oct 25, 10 AM $ 0.0000146
-0.77%
$ 14,632 $ 1,269
Oct 25, 9 AM $ 0.0000148
-0.51%
$ 14,764 $ 1,279
Oct 25, 8 AM $ 0.0000149
+0.67%
$ 14,875 $ 1,287
Oct 25, 7 AM $ 0.0000148
-0.10%
$ 14,786 $ 1,282
Oct 25, 6 AM $ 0.0000148
-0.13%
$ 14,807 $ 1,284
Oct 25, 5 AM $ 0.0000148
+0.23%
$ 14,801 $ 1,286
Oct 25, 4 AM $ 0.0000148
+0.17%
$ 14,768 $ 1,281
Oct 25, 3 AM $ 0.0000148
+0.07%
$ 14,752 $ 1,279
Oct 25, 2 AM $ 0.0000148
-0.11%
$ 14,748 $ 1,279
Oct 25, 1 AM $ 0.0000148
+0.31%
$ 14,775 $ 1,280
Oct 25, 12 AM $ 0.0000147
-0.27%
$ 14,693 $ 1,277
Oct 24, 11 PM $ 0.0000148
-0.05%
$ 14,750 $ 1,278
Oct 24, 10 PM $ 0.0000148
+0.19%
$ 14,768 $ 1,280
Oct 24, 9 PM $ 0.0000148
-0.13%
$ 14,754 $ 1,278
Oct 24, 8 PM $ 0.0000148
+0.17%
$ 14,774 $ 1,281
Oct 17, 8 AM $ 0.0000135
-1.06%
$ 13,500 $ 0
Oct 17, 7 AM $ 0.0000137
-1.23%
$ 13,677 $ 0
Oct 17, 6 AM $ 0.0000142
-0.24%
$ 14,166 $ 0
Oct 17, 5 AM $ 0.0000143
+0.08%
$ 14,262 $ 0
Oct 17, 4 AM $ 0.0000143
+0.08%
$ 14,251 $ 0
Oct 17, 3 AM $ 0.0000143
+0.28%
$ 14,269 $ 0
Oct 17, 2 AM $ 0.0000141
-0.32%
$ 14,124 $ 0
Oct 9, 3 PM $ 0.0000176
+0.50%
$ 17,636 $ 13
Oct 9, 2 PM $ 0.0000178
-0.54%
$ 17,755 $ 13
Oct 9, 1 PM $ 0.0000179
-0.19%
$ 17,921 $ 13
Oct 2, 2 AM $ 0.0000191
-0.12%
$ 19,068 $ 0.01
Oct 2, 1 AM $ 0.0000189
+0.14%
$ 18,913 $ 0.01