BABYFICATION Historical Data

BABIFY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000019
+0.21%
$ 18,971 $ 0.01
Oct 1, 11 PM $ 0.0000189
+0.13%
$ 18,881 $ 0.01
Oct 1, 10 PM $ 0.0000188
+0.17%
$ 18,818 $ 0.01
Oct 1, 9 PM $ 0.0000188
-0.27%
$ 18,783 $ 0.01
Oct 1, 8 PM $ 0.0000189
-0.16%
$ 18,867 $ 0.01
Oct 1, 7 PM $ 0.0000189
+0.25%
$ 18,842 $ 0.01
Oct 1, 6 PM $ 0.0000187
-0.28%
$ 18,709 $ 0.01
Oct 1, 5 PM $ 0.0000188
-0.34%
$ 18,794 $ 0.01
Oct 1, 4 PM $ 0.0000189
+0.30%
$ 18,912 $ 0.01
Oct 1, 3 PM $ 0.0000189
-0.04%
$ 18,843 $ 0.01
Oct 1, 2 PM $ 0.0000188
+0.43%
$ 18,836 $ 0.01
Oct 1, 1 PM $ 0.0000188
+0.29%
$ 18,803 $ 0.01
Oct 1, 12 PM $ 0.0000187
+0.20%
$ 18,657 $ 0.01
Oct 1, 11 AM $ 0.0000187
+0.27%
$ 18,648 $ 0.01
Oct 1, 10 AM $ 0.0000186
-0.31%
$ 18,601 $ 0.01
Oct 1, 9 AM $ 0.0000186
+0.64%
$ 18,575 $ 0.01
Oct 1, 8 AM $ 0.0000181
+0.22%
$ 18,046 $ 0.01
Oct 1, 7 AM $ 0.0000179
+0.41%
$ 17,926 $ 0.01
Oct 1, 6 AM $ 0.000018
-0.06%
$ 17,939 $ 0.01
Oct 1, 5 AM $ 0.000018
+0.31%
$ 17,978 $ 0.01
Oct 1, 4 AM $ 0.0000179
+0.71%
$ 17,894 $ 0.01
Oct 1, 3 AM $ 0.0000179
+0.00%
$ 17,924 $ 0.01
Oct 1, 2 AM $ 0.000018
+0.00%
$ 17,996 $ 208
Oct 1, 1 AM $ 0.0000178
+0.49%
$ 17,776 $ 208
Oct 1, 12 AM $ 0.0000178
-0.26%
$ 17,811 $ 204
Download