ERTH BRC Historical Data

ERTH
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00263
+1.88%
$ -- $ 66
Aug 15, 2024 $ 0.00259
-1.10%
$ 54,304 $ 65
Jun 18, 2024 $ 0.00363
-0.70%
$ -- $ 182
Jun 17, 2024 $ 0.00366
-0.44%
$ 76,779 $ 183
Jun 4, 2024 $ 0.00311
+0.46%
$ -- $ 143
Jun 3, 2024 $ 0.0031
+0.57%
$ 65,036 $ 142
Apr 29, 2024 $ 0.0025
-1.16%
$ -- $ 687
Apr 28, 2024 $ 0.00253
-1.39%
$ 53,040 $ 695
Apr 17, 2024 $ 0.00257
+0.68%
$ -- $ 915
Apr 16, 2024 $ 0.00255
+1.50%
$ 53,521 $ 907
Mar 31, 2024 $ 0.00354
+1.81%
$ 74,242 $ 177
Mar 30, 2024 $ 0.00348
+13.19%
$ 72,977 $ 174
Mar 29, 2024 $ 0.00307
+24.61%
$ 64,469 $ 402
Feb 23, 2024 $ 0.00174
-0.64%
$ -- $ 506
Download