拉菲人生 Historical Data

拉菲人生
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000242
-6.89%
$ 24,227 $ 263
Apr 22, 3 AM $ 0.000026
+0.00%
$ 26,018 $ 0.1
Apr 18, 8 AM $ 0.0000265
+0.00%
$ 26,451 $ 1
Apr 18, 7 AM $ 0.000026
-0.04%
$ 25,955 $ 1
Apr 18, 6 AM $ 0.0000268
+0.00%
$ 26,752 $ 0
Apr 18, 5 AM $ 0.0000269
+0.85%
$ 26,894 $ 0
Apr 18, 4 AM $ 0.0000267
+0.00%
$ 26,683 $ 0
Apr 15, 10 AM $ 0.0000251
+0.02%
$ 25,134 $ 10
Apr 15, 1 AM $ 0.0000251
+0.17%
$ 25,133 $ 10
Mar 29, 2 AM $ 0.000026
+0.00%
$ 25,966 $ 5
Mar 27, 2 PM $ 0.0000253
+0.00%
$ 25,257 $ 486
Mar 27, 9 AM $ 0.0000252
+0.00%
$ 25,238 $ 366
Mar 18, 2 PM $ 0.0000262
+0.00%
$ 26,176 $ 2,708
Mar 18, 1 PM $ 0.0000278
+0.00%
$ -- $ 2,479
Mar 18, 11 AM $ 0.0000279
-0.16%
$ 27,931 $ 2,346
Mar 18, 10 AM $ 0.0000284
-31.31%
$ 28,425 $ 2,290
Mar 18, 3 AM $ 0.0000419
+0.00%
$ 41,934 $ 565
Mar 18, 2 AM $ 0.0000429
+0.27%
$ 42,851 $ 460
Mar 16, 1 AM $ 0.000047
+0.00%
$ 47,014 $ 227
Mar 15, 1 AM $ 0.0000478
+0.00%
$ 47,783 $ 15
Mar 13, 2 AM $ 0.0000481
+0.15%
$ 48,094 $ 13
Mar 12, 1 PM $ 0.0000475
-0.49%
$ 47,457 $ 10
Mar 12, 5 AM $ 0.0000469
+0.00%
$ 46,938 $ 628
Mar 12, 12 AM $ 0.0000526
+0.00%
$ 52,591 $ 905
Mar 11, 11 PM $ 0.0000526
-7.30%
$ 52,581 $ 903
Mar 11, 1 AM $ 0.0000612
+0.01%
$ 61,177 $ 120
Mar 9, 2 AM $ 0.0000599
-0.96%
$ 59,873 $ 558
Mar 5, 2 AM $ 0.0000616
+0.01%
$ 61,577 $ 28
Mar 4, 12 AM $ 0.0000598
+0.03%
$ 59,759 $ 13
Mar 2, 3 AM $ 0.0000587
+0.00%
$ 58,715 $ 155
Mar 1, 2 AM $ 0.0000582
+0.00%
$ 58,232 $ 68
Feb 25, 8 AM $ 0.0000558
+0.00%
$ 55,812 $ 35
Feb 23, 11 PM $ 0.0000553
+0.00%
$ 55,286 $ 635
Feb 23, 5 PM $ 0.0000549
+0.12%
$ 54,943 $ 603
Feb 23, 3 PM $ 0.0000557
+0.00%
$ 55,733 $ 594
Feb 23, 2 PM $ 0.0000561
+0.00%
$ 56,078 $ 527
Feb 23, 12 PM $ 0.0000552
-0.04%
$ 55,208 $ 457
Feb 23, 10 AM $ 0.0000544
+0.00%
$ 54,403 $ 341
Feb 23, 3 AM $ 0.0000518
+0.96%
$ 51,753 $ 90
Feb 23, 2 AM $ 0.0000514
-1.75%
$ 51,441 $ 187
Feb 23, 1 AM $ 0.000052
-1.44%
$ 52,022 $ 70
Feb 22, 2 PM $ 0.000053
+0.02%
$ 53,006 $ 18
Feb 20, 4 PM $ 0.0000552
+0.00%
$ 55,167 $ 6
Feb 20, 12 PM $ 0.0000541
+0.00%
$ 54,081 $ 301
Feb 20, 11 AM $ 0.000054
+0.00%
$ 53,980 $ 294
Feb 20, 10 AM $ 0.0000547
+0.13%
$ 54,732 $ 246
Feb 20, 9 AM $ 0.0000538
-0.13%
$ 53,807 $ 182
Feb 20, 4 AM $ 0.0000536
+0.00%
$ 53,591 $ 152
Feb 19, 6 PM $ 0.0000524
+0.00%
$ 52,389 $ 87
Feb 17, 5 PM $ 0.000055
+0.00%
$ 54,974 $ 91
Download