拉菲人生 Historical Data

拉菲人生
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000242
-6.89%
$ -- $ 263
Apr 13 $ 0.0000265
+5.42%
$ -- $ 11
Mar 23 $ 0.0000253
+0.07%
$ -- $ 486
Mar 16 $ 0.0000262
-44.32%
$ -- $ 2,935
Mar 9 $ 0.0000481
-20.44%
$ -- $ 1,483
Mar 2 $ 0.0000616
+4.87%
$ -- $ 197
Feb 23 $ 0.0000582
+10.33%
$ -- $ 739
Feb 16 $ 0.0000552
+3.31%
$ -- $ 750
Feb 9 $ 0.0000549
-14.11%
$ 55,173 $ 5,465
Feb 2 $ 0.0000709
-4.50%
$ 65,011 $ 6,243
Jan 26 $ 0.0000722
-19.68%
$ -- $ 95,334
Download