拉菲人生 Historical Data

拉菲人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000053
-0.46%
$ 53,031 $ 65
Feb 17, 2 PM $ 0.0000534
-1.37%
$ 53,431 $ 37
Feb 17, 9 AM $ 0.0000546
+0.17%
$ 54,649 $ 264
Feb 17, 6 AM $ 0.0000551
+0.00%
$ 55,125 $ 241
Feb 17, 4 AM $ 0.000055
+0.00%
$ 55,021 $ 321
Feb 17, 2 AM $ 0.0000537
+0.00%
$ 53,696 $ 570
Feb 17, 1 AM $ 0.0000536
+0.14%
$ 53,639 $ 567
Feb 16, 8 PM $ 0.0000544
-0.04%
$ 54,415 $ 566
Feb 16, 5 PM $ 0.0000536
-0.26%
$ 53,550 $ 544
Feb 16, 4 PM $ 0.0000536
+2.54%
$ 53,650 $ 494
Feb 16, 2 PM $ 0.0000538
-0.52%
$ 53,773 $ 473
Feb 16, 1 PM $ 0.0000534
-2.57%
$ 53,434 $ 391
Feb 16, 11 AM $ 0.0000553
-0.83%
$ 55,301 $ 83
Feb 16, 3 AM $ 0.0000534
+0.00%
$ 53,401 $ 58
Feb 15, 11 PM $ 0.0000552
+0.09%
$ 55,173 $ 48
Feb 15, 10 AM $ 0.0000554
-0.13%
$ 55,434 $ 18
Feb 15, 8 AM $ 0.0000569
+0.00%
$ 56,899 $ 215
Feb 15, 4 AM $ 0.0000558
+0.51%
$ 55,789 $ 39
Feb 15, 2 AM $ 0.0000548
+0.00%
$ 54,754 $ 32
Feb 14, 9 PM $ 0.0000549
+0.00%
$ 54,918 $ 14
Feb 14, 8 AM $ 0.0000535
-1.94%
$ 53,538 $ 358
Feb 14, 7 AM $ 0.0000545
+0.19%
$ 54,498 $ 94
Feb 14, 2 AM $ 0.0000549
+0.00%
$ 54,851 $ 497
Feb 14, 1 AM $ 0.0000548
+0.00%
$ 54,819 $ 491
Feb 13, 9 PM $ 0.0000543
+0.20%
$ 54,298 $ 464
Feb 13, 8 PM $ 0.0000542
-0.27%
$ 54,217 $ 444
Feb 13, 1 PM $ 0.0000527
+0.00%
$ 52,712 $ 380
Feb 13, 12 PM $ 0.0000514
+0.00%
$ 51,365 $ 236
Feb 13, 11 AM $ 0.0000519
+0.00%
$ 51,913 $ 192
Feb 13, 1 AM $ 0.0000534
-2.05%
$ 53,429 $ 410
Feb 13, 12 AM $ 0.0000546
+0.16%
$ 54,556 $ 413
Feb 12, 11 PM $ 0.0000543
+0.00%
$ 54,288 $ 370
Feb 12, 5 PM $ 0.0000529
-0.64%
$ 52,875 $ 326
Feb 12, 4 PM $ 0.0000531
-2.09%
$ 53,138 $ 274
Feb 12, 3 PM $ 0.0000538
+0.77%
$ 53,809 $ 238
Feb 12, 9 AM $ 0.0000548
+0.00%
$ 54,824 $ 264
Feb 12, 8 AM $ 0.0000545
+0.17%
$ 54,493 $ 262
Feb 12, 7 AM $ 0.0000545
-0.08%
$ 54,462 $ 246
Feb 12, 5 AM $ 0.0000543
+0.06%
$ 54,324 $ 148
Feb 11, 8 PM $ 0.000055
+0.00%
$ 54,985 $ 5
Feb 11, 7 AM $ 0.000054
+2.37%
$ 53,965 $ 334
Feb 11, 5 AM $ 0.0000518
-0.45%
$ 51,798 $ 41
Feb 10, 7 PM $ 0.0000533
-0.39%
$ 53,289 $ 2,620
Feb 10, 6 PM $ 0.0000538
+0.34%
$ 53,801 $ 2,610
Feb 10, 5 PM $ 0.0000536
+0.77%
$ 53,616 $ 2,568
Feb 10, 3 PM $ 0.0000532
+0.00%
$ 53,152 $ 2,533
Feb 10, 2 PM $ 0.0000526
+1.89%
$ 52,587 $ 2,428
Feb 10, 7 AM $ 0.0000521
+0.09%
$ 52,074 $ 2,360
Feb 10, 5 AM $ 0.0000539
+0.00%
$ 53,903 $ 2,148
Feb 10, 4 AM $ 0.0000541
+0.21%
$ 54,078 $ 2,130