拉菲人生 Historical Data

拉菲人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000554
-0.32%
$ 55,377 $ 2,010
Feb 9, 11 PM $ 0.0000553
-0.04%
$ 55,295 $ 1,992
Feb 9, 7 PM $ 0.0000558
+0.42%
$ 55,762 $ 1,958
Feb 9, 3 PM $ 0.0000546
+1.70%
$ 54,572 $ 2,004
Feb 9, 2 PM $ 0.0000536
+0.26%
$ 53,629 $ 1,935
Feb 9, 11 AM $ 0.0000531
+0.56%
$ 53,134 $ 1,642
Feb 9, 10 AM $ 0.0000541
-2.52%
$ 54,094 $ 1,462
Feb 9, 5 AM $ 0.0000617
-1.95%
$ 61,748 $ 589
Feb 9, 4 AM $ 0.0000631
+1.26%
$ 63,107 $ 447
Feb 9, 3 AM $ 0.000063
-1.39%
$ 63,050 $ 1,021
Feb 8, 9 PM $ 0.000065
+0.26%
$ 65,011 $ 2,100
Feb 8, 7 PM $ 0.0000652
-0.24%
$ 65,239 $ 2,106
Feb 8, 5 PM $ 0.0000649
+0.00%
$ 64,945 $ 2,032
Feb 8, 4 PM $ 0.0000661
+0.44%
$ 66,117 $ 2,056
Feb 8, 2 PM $ 0.0000648
-1.08%
$ 64,819 $ 1,972
Feb 8, 10 AM $ 0.0000658
+0.23%
$ 65,797 $ 1,950
Feb 8, 9 AM $ 0.0000653
-6.22%
$ 65,258 $ 1,658
Feb 8, 8 AM $ 0.0000702
-2.33%
$ 70,210 $ 1,299
Feb 8, 7 AM $ 0.0000719
+1.20%
$ 71,875 $ 1,248
Feb 8, 6 AM $ 0.000071
+1.01%
$ 71,000 $ 928
Feb 8, 3 AM $ 0.0000702
+0.00%
$ 70,230 $ 668
Feb 8, 2 AM $ 0.0000695
-0.18%
$ 69,543 $ 622
Feb 8, 1 AM $ 0.0000711
+0.40%
$ 71,132 $ 618
Feb 8, 12 AM $ 0.0000709
+0.21%
$ 70,855 $ 599
Feb 7, 11 PM $ 0.0000709
+0.02%
$ 70,883 $ 516
Feb 7, 10 PM $ 0.0000709
-3.45%
$ 70,875 $ 306
Feb 7, 9 PM $ 0.0000733
+0.00%
$ 73,322 $ 226
Feb 7, 5 PM $ 0.0000724
+0.00%
$ 72,412 $ 167
Feb 7, 4 PM $ 0.0000711
-0.79%
$ 71,135 $ 161
Feb 7, 3 PM $ 0.0000711
-1.24%
$ 71,114 $ 36
Feb 7, 9 AM $ 0.0000721
+0.00%
$ 72,131 $ 884
Feb 7, 3 AM $ 0.0000751
-2.84%
$ 75,056 $ 823
Feb 7, 2 AM $ 0.0000778
+0.00%
$ 77,755 $ 1,836
Feb 6, 10 PM $ 0.0000828
+0.00%
$ 82,803 $ 1,515
Feb 6, 8 PM $ 0.0000844
+0.20%
$ 84,369 $ 1,286
Feb 6, 5 PM $ 0.0000817
+0.42%
$ 81,674 $ 1,048
Feb 6, 4 PM $ 0.0000822
+0.00%
$ 82,220 $ 906
Feb 6, 2 PM $ 0.0000782
+2.67%
$ 78,220 $ 678
Feb 6, 12 AM $ 0.0000659
+0.00%
$ 65,922 $ 496
Feb 5, 1 PM $ 0.0000757
+0.00%
$ 75,695 $ 497
Feb 5, 11 AM $ 0.0000778
+0.00%
$ 77,809 $ 498
Feb 5, 6 AM $ 0.0000771
+0.00%
$ 77,058 $ 61
Feb 4, 4 PM $ 0.0000789
+0.72%
$ 78,939 $ 2,007
Feb 4, 12 PM $ 0.000074
+0.00%
$ 74,049 $ 1,060
Feb 4, 5 AM $ 0.000074
-0.29%
$ 74,009 $ 979
Feb 4, 3 AM $ 0.0000754
+0.00%
$ 75,403 $ 817
Feb 4, 1 AM $ 0.0000751
-3.49%
$ 75,079 $ 1,706
Feb 3, 6 PM $ 0.0000775
+5.47%
$ 77,457 $ 1,306
Feb 3, 3 PM $ 0.0000756
+0.90%
$ 75,643 $ 917
Feb 3, 12 PM $ 0.000075
+0.00%
$ 75,041 $ 896