拉菲人生 Historical Data

拉菲人生 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000075
+0.00%
$ 75,041 $ 896
Feb 2, 1 PM $ 0.0000763
+0.00%
$ 76,285 $ 403
Feb 2, 12 PM $ 0.0000764
+0.00%
$ 76,360 $ 396
Feb 2, 11 AM $ 0.0000765
+0.00%
$ 76,471 $ 383
Feb 2, 3 AM $ 0.0000742
+0.00%
$ 74,223 $ 17
Feb 1, 2 PM $ 0.0000753
-0.13%
$ 75,283 $ 2,555
Feb 1, 1 PM $ 0.0000772
-3.83%
$ 77,245 $ 2,597
Feb 1, 12 PM $ 0.0000807
+0.00%
$ 80,725 $ 2,296
Feb 1, 11 AM $ 0.0000807
-1.70%
$ 80,710 $ 2,306
Feb 1, 9 AM $ 0.0000827
+0.00%
$ 82,674 $ 2,202
Feb 1, 8 AM $ 0.0000811
+6.28%
$ 81,100 $ 2,059
Feb 1, 7 AM $ 0.0000721
+3.88%
$ 72,107 $ 1,257
Feb 1, 5 AM $ 0.0000694
-0.35%
$ 69,413 $ 984
Feb 1, 4 AM $ 0.0000711
+0.00%
$ 71,100 $ 824
Feb 1, 1 AM $ 0.0000689
+0.00%
$ 68,912 $ 3,097
Feb 1, 12 AM $ 0.0000682
+1.97%
$ 68,183 $ 3,050
Jan 31, 10 PM $ 0.0000722
-0.69%
$ 72,239 $ 2,315
Jan 31, 6 PM $ 0.0000748
+0.00%
$ 74,791 $ 2,142
Jan 31, 3 PM $ 0.0000776
+11.21%
$ 77,609 $ 2,219
Jan 31, 2 PM $ 0.0000677
-11.40%
$ 67,657 $ 1,177
Jan 31, 1 PM $ 0.0000764
-2.15%
$ 76,429 $ 539
Jan 31, 10 AM $ 0.0000779
+0.00%
$ 77,921 $ 303
Jan 31, 9 AM $ 0.0000795
+0.00%
$ 79,459 $ 104
Jan 31, 8 AM $ 0.0000804
+0.57%
$ 80,437 $ 85
Jan 31, 6 AM $ 0.0000787
+0.00%
$ 78,728 $ 3,239
Jan 31, 5 AM $ 0.0000783
+1.16%
$ 78,290 $ 3,205
Jan 29, 5 AM $ 0.0000605
+0.00%
$ 60,519 $ 2,160
Jan 29, 3 AM $ 0.0000601
+0.00%
$ 60,085 $ 11,409
Jan 29, 2 AM $ 0.000061
+0.12%
$ 60,954 $ 11,357
Jan 29, 1 AM $ 0.0000607
-3.00%
$ 60,683 $ 11,297
Jan 29, 12 AM $ 0.0000638
+6.81%
$ 63,836 $ 10,649
Jan 28, 11 PM $ 0.0000599
+1.67%
$ 59,864 $ 10,120
Jan 28, 10 PM $ 0.0000591
+0.00%
$ 59,136 $ 10,000
Jan 28, 9 PM $ 0.0000581
+0.67%
$ 57,696 $ 9,926
Jan 28, 6 PM $ 0.0000588
+1.35%
$ 58,824 $ 9,710
Jan 28, 4 PM $ 0.0000547
-5.96%
$ 54,718 $ 9,247
Jan 28, 3 PM $ 0.0000561
+13.98%
$ 56,083 $ 6,095
Jan 28, 1 PM $ 0.0000471
+0.02%
$ 47,095 $ 4,957
Jan 28, 12 PM $ 0.0000447
+6.25%
$ 44,749 $ 4,652
Jan 28, 11 AM $ 0.0000432
-3.22%
$ 43,250 $ 4,116
Jan 28, 10 AM $ 0.0000453
+0.00%
$ -- $ 3,827
Jan 28, 9 AM $ 0.0000457
-1.66%
$ 45,681 $ 3,747
Jan 28, 8 AM $ 0.0000449
-0.57%
$ 44,878 $ 3,437
Jan 28, 7 AM $ 0.0000448
+1.42%
$ 44,764 $ 3,343
Jan 28, 5 AM $ 0.0000423
+2.90%
$ 42,334 $ 2,905
Jan 28, 4 AM $ 0.0000398
+0.22%
$ 39,763 $ 2,648
Jan 28, 3 AM $ 0.0000389
-0.84%
$ 38,950 $ 2,430
Jan 28, 2 AM $ 0.0000399
-4.35%
$ 39,922 $ 57,126
Jan 28, 1 AM $ 0.0000426
-5.60%
$ 42,574 $ 57,018
Jan 28, 12 AM $ 0.0000451
-12.05%
$ 45,141 $ 57,073