拉菲人生 Historical Data

拉菲人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000451
-12.05%
$ 45,141 $ 57,073
Jan 27, 11 PM $ 0.0000513
-0.32%
$ 51,333 $ 56,634
Jan 27, 10 PM $ 0.0000498
-2.14%
$ 49,798 $ 56,190
Jan 27, 9 PM $ 0.0000508
+0.00%
$ 50,814 $ 55,678
Jan 27, 7 PM $ 0.0000494
+2.10%
$ 49,441 $ 55,374
Jan 27, 6 PM $ 0.0000487
+8.64%
$ 48,690 $ 54,966
Jan 27, 5 PM $ 0.0000446
+9.88%
$ 44,627 $ 54,021
Jan 27, 4 PM $ 0.0000405
+11.52%
$ 40,531 $ 53,015
Jan 27, 3 PM $ 0.0000346
+83.17%
$ 34,638 $ 50,880
Jan 27, 2 PM $ 0.0000186
+4.72%
$ 18,550 $ 45,964
Jan 27, 1 PM $ 0.0000179
-12.41%
$ 17,858 $ 45,794
Jan 27, 12 PM $ 0.0000204
-3.40%
$ 20,368 $ 45,174
Jan 27, 11 AM $ 0.000021
-25.04%
$ 21,044 $ 44,673
Jan 27, 10 AM $ 0.0000277
+0.73%
$ 27,709 $ 43,322
Jan 27, 9 AM $ 0.0000278
-16.25%
$ 27,778 $ 43,705
Jan 26, 3 PM $ 0.0000277
+0.00%
$ -- $ 24,105
Jan 26, 2 PM $ 0.0000277
-2.55%
$ -- $ 23,929
Jan 26, 1 PM $ 0.0000288
-43.48%
$ -- $ 23,620
Jan 26, 12 PM $ 0.0000515
-15.84%
$ -- $ 20,216
Jan 26, 11 AM $ 0.000061
-7.26%
$ -- $ 18,950
Jan 26, 10 AM $ 0.0000659
-9.30%
$ -- $ 18,247
Jan 26, 9 AM $ 0.0000739
-2.74%
$ -- $ 16,445
Jan 26, 8 AM $ 0.0000762
-2.22%
$ -- $ 15,605
Jan 26, 7 AM $ 0.000078
+2.21%
$ -- $ 15,384
Jan 26, 6 AM $ 0.0000764
-8.74%
$ -- $ 15,149
Jan 26, 5 AM $ 0.0000834
-10.76%
$ -- $ 13,859
Jan 26, 4 AM $ 0.0000945
+0.64%
$ -- $ 12,260
Jan 26, 3 AM $ 0.0000939
-9.94%
$ -- $ 11,907
Jan 26, 2 AM $ 0.000104
-12.37%
$ -- $ 163,060
Jan 26, 1 AM $ 0.000117
+15.21%
$ -- $ 158,547
Jan 26, 12 AM $ 0.0000993
+10.36%
$ -- $ 156,204
Jan 25, 11 PM $ 0.0000916
-0.60%
$ -- $ 153,432
Jan 25, 10 PM $ 0.0000912
-1.66%
$ -- $ 151,608
Jan 25, 9 PM $ 0.0000927
-0.50%
$ -- $ 151,889
Jan 25, 8 PM $ 0.0000931
+4.94%
$ -- $ 150,626
Jan 25, 7 PM $ 0.0000881
+1.53%
$ -- $ 150,639
Download