Launcher Capital Historical Data

LACR
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0617
+2.07%
$ 6.17 million $ 120,984
Nov 22, 7 PM $ 0.0597
+0.17%
$ -- $ 114,760
Nov 22, 6 PM $ 0.0596
+4.24%
$ -- $ 114,712
Nov 22, 5 PM $ 0.0562
+0.16%
$ -- $ 113,227
Nov 22, 4 PM $ 0.0561
+0.13%
$ -- $ 113,194
Nov 22, 3 PM $ 0.056
+0.23%
$ -- $ 113,155
Nov 22, 2 PM $ 0.0557
+0.34%
$ -- $ 113,047
Nov 22, 1 PM $ 0.0555
+4.63%
$ -- $ 112,953
Nov 22, 12 PM $ 0.053
+0.26%
$ -- $ 111,904
Nov 22, 11 AM $ 0.0529
+0.17%
$ -- $ 111,876
Nov 22, 10 AM $ 0.0528
+0.41%
$ -- $ 111,826
Nov 22, 9 AM $ 0.0525
+0.09%
$ -- $ 111,722
Nov 22, 2 AM $ 0.0465
+0.11%
$ -- $ 108,924
Nov 22, 1 AM $ 0.0465
+5.27%
$ -- $ 108,897
Nov 22, 12 AM $ 0.044
+0.15%
$ -- $ 107,716
Nov 21, 11 PM $ 0.044
+0.00%
$ -- $ 107,673
Nov 21, 5 PM $ 0.0153
+21.47%
$ -- $ 88,799
Nov 21, 4 PM $ 0.0126
+0.03%
$ -- $ 79,259
Download