Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuri Historical Data

尤栗
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:15 PM $0.000261
+0.00%
$-- $37,951
11:14 PM $0.00026
+6.46%
$-- $37,874
11:13 PM $0.000244
-15.93%
$-- $37,605
11:12 PM $0.000289
+0.00%
$-- $37,599
11:11 PM $0.000288
+9.67%
$-- $37,314
11:10 PM $0.00024
+11.14%
$-- $36,975
11:09 PM $0.000216
-17.19%
$-- $36,711
11:08 PM $0.00025
+9.46%
$-- $36,300
11:07 PM $0.000228
+3.54%
$-- $36,191
11:06 PM $0.00023
+18.39%
$-- $35,939
11:04 PM $0.000182
+10.43%
$-- $35,814
11:03 PM $0.000174
+0.00%
$-- $35,684
11:02 PM $0.000173
+0.28%
$-- $35,671
11:01 PM $0.000172
-2.82%
$-- $35,248
11:00 PM $0.00019
-6.01%
$-- $35,149
10:59 PM $0.000199
+8.66%
$-- $34,916
10:58 PM $0.000178
+1.98%
$-- $34,822
10:57 PM $0.000176
+8.58%
$-- $34,568
10:56 PM $0.000161
+13.38%
$-- $34,081
10:55 PM $0.000139
-8.45%
$-- $33,793
10:54 PM $0.000151
+3.95%
$-- $33,668
10:52 PM $0.000146
+2.14%
$-- $33,410
10:51 PM $0.000152
-4.44%
$-- $33,002
10:49 PM $0.000178
-14.42%
$-- $32,585
10:48 PM $0.000208
+7.17%
$-- $32,212
10:47 PM $0.000188
+0.50%
$-- $32,188
10:46 PM $0.00017
+0.00%
$-- $31,718
10:45 PM $0.000162
-6.96%
$-- $31,245
10:44 PM $0.000173
+4.83%
$-- $30,694
10:43 PM $0.000155
+21.49%
$-- $30,088
10:42 PM $0.000127
-1.35%
$-- $29,775
10:41 PM $0.000141
+8.63%
$-- $29,523
10:40 PM $0.000126
-0.16%
$-- $29,292
10:39 PM $0.00013
+0.00%
$-- $29,216
10:38 PM $0.000127
-21.24%
$-- $28,456
10:37 PM $0.00016
-11.94%
$-- $27,971
10:36 PM $0.000178
+0.00%
$-- $27,939
10:35 PM $0.00018
+0.15%
$-- $27,933
10:34 PM $0.000179
+6.39%
$-- $27,787
10:33 PM $0.000168
+16.42%
$-- $27,257
10:32 PM $0.000144
-11.94%
$-- $26,576
10:31 PM $0.000161
+0.00%
$-- $26,424
10:30 PM $0.000175
-1.83%
$-- $26,286
10:29 PM $0.000181
+0.00%
$-- $26,156
10:28 PM $0.000193
+25.62%
$-- $25,133
10:27 PM $0.000156
-2.02%
$-- $24,836
10:26 PM $0.000159
-10.00%
$-- $22,905
10:25 PM $0.000176
+20.06%
$-- $22,067
10:24 PM $0.000147
+3.71%
$-- $21,397
10:23 PM $0.000167
+3.64%
$-- $21,282
Download