Telegram Inu Historical Data

TINU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.0₅548
+0.26%
$-- $211
Aug 1, 2023 $0.0₅546
-0.26%
$-- $207
Jul 31, 2023 $0.0₅548
-0.19%
$-- $217
Jul 30, 2023 $0.0₅548
-0.30%
$-- $211
Jul 29, 2023 $0.0₅549
+0.02%
$-- $202
Jul 28, 2023 $0.0₅548
+0.10%
$-- $209
Jul 27, 2023 $0.0₅549
-0.09%
$-- $210
Jul 26, 2023 $0.0₅549
-0.12%
$-- $192
Jul 25, 2023 $0.0₅548
-0.24%
$-- $187
Jul 24, 2023 $0.0₅549
+0.08%
$-- $228
Jul 23, 2023 $0.0₅547
-0.43%
$-- $191
Jul 22, 2023 $0.0₅55
+0.10%
$-- $225
Jul 21, 2023 $0.0₅548
-0.17%
$-- $214
Jul 20, 2023 $0.0₅549
+0.00%
$-- $182
Jul 19, 2023 $0.0₅55
+0.12%
$-- $216
Jul 18, 2023 $0.0₅548
-0.07%
$-- $192
Jul 17, 2023 $0.0₅549
+0.00%
$-- $208
Jul 16, 2023 $0.0₅551
+0.26%
$-- $195
Jul 15, 2023 $0.0₅549
-0.14%
$-- $200
Jul 14, 2023 $0.0₅548
+0.29%
$-- $186
Jul 13, 2023 $0.0₅546
-0.41%
$-- $213
Jul 12, 2023 $0.0₅548
-0.22%
$-- $203
Jul 11, 2023 $0.0₅548
+0.05%
$-- $206
Jul 10, 2023 $0.0₅548
-0.05%
$-- $219
Jul 9, 2023 $0.0₅549
+0.27%
$-- $185
Jul 8, 2023 $0.0₅549
+0.06%
$-- $198
Jul 7, 2023 $0.0₅549
-0.39%
$-- $199
Jul 6, 2023 $0.0₅549
+0.09%
$-- $198
Jul 5, 2023 $0.0₅549
-0.16%
$-- $207
Jul 4, 2023 $0.0₅549
+0.09%
$-- $209
Jul 3, 2023 $0.0₅548
-0.21%
$-- $196
Jul 2, 2023 $0.0₅548
+0.01%
$-- $208
Jul 1, 2023 $0.0₅548
-0.04%
$-- $187
Jun 30, 2023 $0.0₅548
-0.13%
$-- $209
Jun 29, 2023 $0.0₅549
+0.13%
$-- $234
Jun 28, 2023 $0.0₅549
+0.04%
$-- $214
Jun 27, 2023 $0.0₅549
+0.15%
$-- $220
Jun 26, 2023 $0.0₅549
+0.09%
$-- $207
Jun 25, 2023 $0.0₅548
-0.27%
$-- $215
Jun 24, 2023 $0.0₅549
-0.07%
$-- $203
Jun 23, 2023 $0.0₅55
+0.34%
$-- $211
Jun 22, 2023 $0.0₅548
+0.09%
$-- $183
Jun 21, 2023 $0.0₅548
+0.03%
$-- $191
Jun 20, 2023 $0.0₅549
+0.37%
$-- $185
Jun 19, 2023 $0.0₅547
-0.24%
$-- $187
Jun 18, 2023 $0.0₅548
-0.16%
$-- $211
Jun 17, 2023 $0.0₅549
+0.24%
$-- $195
Jun 16, 2023 $0.0₅549
+0.21%
$-- $233
Jun 15, 2023 $0.0₅547
-0.25%
$-- $209
Jun 14, 2023 $0.0₅549
+0.25%
$-- $209