Telegram Inu Historical Data

TINU Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅548
+0.00%
$ -- $ 196
May 27, 2024 $ 0.0₅549
+0.00%
$ -- $ 213
May 26, 2024 $ 0.0₅549
+0.00%
$ -- $ 202
May 25, 2024 $ 0.0₅548
-0.18%
$ -- $ 208
May 24, 2024 $ 0.0₅549
+0.00%
$ -- $ 207
May 23, 2024 $ 0.0₅548
-0.18%
$ -- $ 215
May 22, 2024 $ 0.0₅549
+0.18%
$ -- $ 193
May 21, 2024 $ 0.0₅548
+0.00%
$ -- $ 248
May 20, 2024 $ 0.0₅549
+0.00%
$ -- $ 206
May 19, 2024 $ 0.0₅549
+0.18%
$ -- $ 211
May 18, 2024 $ 0.0₅548
+0.00%
$ -- $ 183
May 17, 2024 $ 0.0₅548
-0.18%
$ -- $ 218
May 16, 2024 $ 0.0₅548
-0.18%
$ -- $ 197
May 15, 2024 $ 0.0₅548
-0.18%
$ -- $ 214
May 14, 2024 $ 0.0₅549
+0.18%
$ -- $ 194
May 13, 2024 $ 0.0₅548
+0.00%
$ -- $ 232
May 12, 2024 $ 0.0₅549
+0.00%
$ -- $ 206
May 11, 2024 $ 0.0₅549
+0.18%
$ -- $ 199
May 10, 2024 $ 0.0₅548
+0.00%
$ -- $ 183
May 9, 2024 $ 0.0₅549
+0.00%
$ -- $ 205
May 8, 2024 $ 0.0₅549
+0.00%
$ -- $ 187
May 7, 2024 $ 0.0₅548
+0.00%
$ -- $ 207
May 6, 2024 $ 0.0₅549
+0.00%
$ -- $ 202
May 5, 2024 $ 0.0₅548
-0.18%
$ -- $ 233
May 4, 2024 $ 0.0₅549
+0.18%
$ -- $ 222
May 3, 2024 $ 0.0₅548
+0.00%
$ -- $ 232
May 2, 2024 $ 0.0₅548
-0.18%
$ -- $ 185
May 1, 2024 $ 0.0₅548
-0.18%
$ -- $ 189
Apr 30, 2024 $ 0.0₅103
+10.75%
$ -- $ 38
Apr 29, 2024 $ 0.0₆91
-6.19%
$ -- $ 36
Apr 28, 2024 $ 0.0₆97
+4.30%
$ -- $ 36
Apr 27, 2024 $ 0.0₆92
-6.12%
$ -- $ 34
Apr 26, 2024 $ 0.0₆98
+5.38%
$ -- $ 38
Apr 25, 2024 $ 0.0₆93
+0.00%
$ -- $ 37
Apr 24, 2024 $ 0.0₆93
-5.10%
$ -- $ 36
Apr 23, 2024 $ 0.0₅458
-0.22%
$ -- $ 161
Apr 22, 2024 $ 0.0₅459
+0.22%
$ -- $ 162
Apr 21, 2024 $ 0.0₅458
-0.22%
$ -- $ 173
Apr 20, 2024 $ 0.0₅459
+0.22%
$ -- $ 171
Apr 19, 2024 $ 0.0₅458
-0.22%
$ -- $ 187
Apr 18, 2024 $ 0.0₅458
-0.22%
$ -- $ 167
Apr 17, 2024 $ 0.0₅458
-0.22%
$ -- $ 163
Apr 16, 2024 $ 0.0₅458
-0.22%
$ -- $ 172
Apr 15, 2024 $ 0.0₅459
+0.22%
$ -- $ 182
Apr 14, 2024 $ 0.0₅458
-0.22%
$ -- $ 173
Apr 13, 2024 $ 0.0₅459
+0.22%
$ -- $ 160
Apr 12, 2024 $ 0.0₅458
-0.22%
$ -- $ 163
Apr 11, 2024 $ 0.0₅459
+0.22%
$ -- $ 179
Apr 10, 2024 $ 0.0₅458
+0.00%
$ -- $ 172
Apr 9, 2024 $ 0.0₅459
+0.00%
$ -- $ 174