STORM github.com/stanford-oval/STORM Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000409
+0.00%
$ -- $ 417,439
Today, at 8 PM $ 0.000449
+2.31%
$ -- $ 404,628
Today, at 7 PM $ 0.000466
+19.49%
$ -- $ 331,503
Today, at 6 PM $ 0.000371
+6.43%
$ -- $ 290,883
Today, at 5 PM $ 0.000386
+4.34%
$ -- $ 273,599
Today, at 4 PM $ 0.000352
+0.57%
$ -- $ 234,177
Today, at 3 PM $ 0.000375
+18.58%
$ -- $ 206,006
Today, at 2 PM $ 0.0003
+0.00%
$ -- $ 147,203
Today, at 1 PM $ 0.000276
-9.05%
$ -- $ 137,921
Today, at 12 PM $ 0.000277
-9.91%
$ -- $ 110,040
Today, at 11 AM $ 0.000315
+5.37%
$ -- $ 69,934
Today, at 10 AM $ 0.000271
+2.98%
$ -- $ 22,290
Apr 22, 11 PM $ 0.000157
+0.00%
$ -- $ 339,703
Apr 22, 9 PM $ 0.000164
+0.00%
$ -- $ 352,597
Apr 22, 8 PM $ 0.000151
-20.18%
$ -- $ 344,686
Apr 22, 7 PM $ 0.00018
-5.37%
$ -- $ 333,923
Apr 22, 6 PM $ 0.000204
+12.89%
$ -- $ 331,962
Apr 22, 5 PM $ 0.000193
-4.96%
$ -- $ 353,253
Apr 22, 4 PM $ 0.000187
+1.75%
$ -- $ 327,317
Apr 22, 3 PM $ 0.000169
-16.25%
$ -- $ 296,674
Apr 22, 2 PM $ 0.000191
+5.59%
$ -- $ 288,804
Apr 22, 1 PM $ 0.000167
+12.98%
$ -- $ 265,933
Apr 22, 12 PM $ 0.00016
+0.00%
$ -- $ 257,683
Apr 22, 11 AM $ 0.000169
-0.70%
$ -- $ 268,162
Apr 22, 10 AM $ 0.000168
+0.00%
$ -- $ 246,041
Apr 22, 9 AM $ 0.000166
+0.00%
$ -- $ 244,569
Apr 22, 8 AM $ 0.000151
-4.81%
$ -- $ 240,824
Apr 22, 7 AM $ 0.000173
+0.00%
$ -- $ 235,922
Apr 22, 6 AM $ 0.000185
+19.22%
$ -- $ 238,447
Apr 22, 5 AM $ 0.000144
-4.68%
$ -- $ 236,054
Apr 22, 4 AM $ 0.000151
+6.58%
$ -- $ 240,154
Apr 22, 3 AM $ 0.00015
-8.77%
$ -- $ 240,480
Apr 22, 2 AM $ 0.00017
+0.00%
$ -- $ 226,426
Apr 22, 1 AM $ 0.000186
+2.44%
$ -- $ 224,052
Apr 22, 12 AM $ 0.000165
+8.18%
$ -- $ 235,884
Apr 21, 11 PM $ 0.000154
+0.00%
$ -- $ 254,432
Apr 21, 10 PM $ 0.000163
+2.45%
$ -- $ 251,033
Apr 21, 8 PM $ 0.000153
+0.00%
$ -- $ 265,827
Apr 21, 7 PM $ 0.000151
-8.05%
$ -- $ 283,933
Apr 21, 6 PM $ 0.000177
+7.75%
$ -- $ 293,938
Apr 21, 5 PM $ 0.000175
+0.00%
$ -- $ 269,619
Apr 21, 4 PM $ 0.000168
+0.00%
$ -- $ 278,744
Apr 21, 3 PM $ 0.000177
+14.74%
$ -- $ 277,767
Apr 21, 2 PM $ 0.000159
-0.23%
$ -- $ 276,897
Apr 21, 1 PM $ 0.000161
-6.41%
$ -- $ 305,095
Apr 21, 12 PM $ 0.000175
+0.00%
$ -- $ 309,489
Apr 21, 11 AM $ 0.000163
+5.31%
$ -- $ 308,384
Apr 21, 10 AM $ 0.000156
-6.94%
$ -- $ 347,681
Apr 21, 9 AM $ 0.000151
+0.10%
$ -- $ 350,243
Apr 21, 8 AM $ 0.000144
+0.00%
$ -- $ 411,299
Download