STORM github.com/stanford-oval/STORM Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000144
+0.00%
$ -- $ 411,299
Apr 21, 7 AM $ 0.000155
+0.00%
$ -- $ 417,278
Apr 21, 6 AM $ 0.000142
-1.38%
$ -- $ 424,632
Apr 21, 4 AM $ 0.000143
+7.13%
$ -- $ 451,016
Apr 21, 3 AM $ 0.000134
-10.37%
$ -- $ 467,316
Apr 21, 2 AM $ 0.000164
-6.80%
$ -- $ 461,689
Apr 21, 1 AM $ 0.000161
-1.10%
$ -- $ 462,087
Apr 21, 12 AM $ 0.000181
-9.57%
$ -- $ 454,029
Apr 20, 11 PM $ 0.000183
+0.00%
$ -- $ 438,816
Apr 20, 10 PM $ 0.000177
+0.00%
$ -- $ 446,558
Apr 20, 9 PM $ 0.000163
-8.97%
$ -- $ 447,977
Apr 20, 8 PM $ 0.000168
-11.19%
$ -- $ 415,796
Apr 20, 7 PM $ 0.000164
-1.46%
$ -- $ 398,374
Apr 20, 5 PM $ 0.00018
+0.00%
$ -- $ 401,623
Apr 20, 4 PM $ 0.000169
+0.00%
$ -- $ 396,839
Apr 20, 3 PM $ 0.000164
-2.05%
$ -- $ 403,683
Apr 20, 2 PM $ 0.000166
-8.17%
$ -- $ 416,373
Apr 20, 1 PM $ 0.000197
+36.06%
$ -- $ 407,077
Apr 20, 12 PM $ 0.000148
-3.01%
$ -- $ 403,192
Apr 20, 11 AM $ 0.000154
-2.45%
$ -- $ 406,730
Apr 20, 10 AM $ 0.000166
-22.17%
$ -- $ 400,649
Apr 20, 9 AM $ 0.000231
-6.27%
$ -- $ 401,056
Apr 20, 8 AM $ 0.000258
-0.73%
$ -- $ 346,401
Apr 20, 7 AM $ 0.000278
-9.16%
$ -- $ 331,395
Apr 20, 6 AM $ 0.000336
-9.22%
$ -- $ 317,040
Apr 20, 5 AM $ 0.00035
+14.33%
$ -- $ 310,660
Apr 20, 4 AM $ 0.000283
+33.24%
$ -- $ 283,497
Apr 20, 3 AM $ 0.000208
+0.47%
$ -- $ 259,445
Apr 20, 2 AM $ 0.000204
+18.05%
$ -- $ 247,726
Apr 20, 1 AM $ 0.000172
+0.00%
$ -- $ 244,077
Apr 20, 12 AM $ 0.000177
+0.00%
$ -- $ 256,435
Apr 19, 11 PM $ 0.000177
+0.84%
$ -- $ 258,075
Apr 19, 10 PM $ 0.000161
+5.19%
$ -- $ 237,405
Apr 19, 7 PM $ 0.000128
+0.00%
$ -- $ 217,424
Apr 19, 6 PM $ 0.000128
-0.68%
$ -- $ 209,430
Apr 19, 5 PM $ 0.000121
-14.11%
$ -- $ 203,650
Apr 19, 4 PM $ 0.000151
+5.19%
$ -- $ 218,129
Apr 19, 3 PM $ 0.000157
+9.95%
$ -- $ 211,679
Apr 19, 2 PM $ 0.000132
-12.16%
$ -- $ 195,994
Apr 19, 1 PM $ 0.00014
+9.14%
$ -- $ 186,109
Apr 19, 12 PM $ 0.000126
-1.13%
$ -- $ 185,170
Apr 19, 11 AM $ 0.000139
+3.54%
$ -- $ 188,679
Apr 19, 10 AM $ 0.000148
+19.45%
$ -- $ 183,593
Apr 19, 9 AM $ 0.000136
-4.94%
$ -- $ 159,600
Apr 19, 8 AM $ 0.000134
-7.33%
$ -- $ 152,751
Apr 19, 6 AM $ 0.000143
-0.08%
$ -- $ 149,546
Apr 19, 5 AM $ 0.000145
+0.00%
$ -- $ 144,375
Apr 19, 3 AM $ 0.000143
+0.66%
$ -- $ 157,207
Apr 19, 2 AM $ 0.000153
+0.00%
$ -- $ 155,810
Apr 19, 1 AM $ 0.000152
+8.96%
$ -- $ 155,167