STORM github.com/stanford-oval/STORM Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000152
+8.96%
$ -- $ 155,167
Apr 19, 12 AM $ 0.00013
+4.44%
$ -- $ 144,220
Apr 18, 11 PM $ 0.000124
+7.42%
$ -- $ 152,375
Apr 18, 10 PM $ 0.000113
+0.00%
$ -- $ 159,004
Apr 18, 9 PM $ 0.00012
+7.52%
$ -- $ 158,101
Apr 18, 5 PM $ 0.000117
-6.42%
$ -- $ 175,991
Apr 18, 4 PM $ 0.000116
+0.00%
$ -- $ 187,617
Apr 18, 3 PM $ 0.000115
+0.00%
$ -- $ 187,186
Apr 18, 2 PM $ 0.000107
+0.00%
$ -- $ 181,932
Apr 18, 1 PM $ 0.000106
-0.75%
$ -- $ 171,900
Apr 18, 12 PM $ 0.000112
-9.34%
$ -- $ 172,900
Apr 18, 11 AM $ 0.000135
-1.69%
$ -- $ 164,166
Apr 18, 10 AM $ 0.000129
-3.54%
$ -- $ 157,034
Apr 18, 9 AM $ 0.000129
+0.00%
$ -- $ 159,226
Apr 18, 7 AM $ 0.000127
+0.00%
$ -- $ 156,522
Apr 18, 5 AM $ 0.000112
+0.00%
$ -- $ 165,085
Apr 18, 4 AM $ 0.000102
+0.00%
$ -- $ 159,861
Apr 18, 3 AM $ 0.000111
+2.25%
$ -- $ 154,237
Apr 18, 1 AM $ 0.000106
-6.59%
$ -- $ 159,546
Apr 18, 12 AM $ 0.000122
+2.06%
$ -- $ 157,314
Apr 17, 11 PM $ 0.000131
+2.37%
$ -- $ 161,684
Apr 17, 10 PM $ 0.000118
+18.56%
$ -- $ 152,009
Apr 17, 9 PM $ 0.0001
+0.76%
$ -- $ 155,738
Apr 17, 8 PM $ 0.000104
-3.07%
$ -- $ 154,603
Apr 17, 7 PM $ 0.000105
-20.75%
$ -- $ 144,783
Apr 17, 5 PM $ 0.000113
+2.83%
$ -- $ 125,159
Apr 17, 4 PM $ 0.000107
+9.88%
$ -- $ 99,305
Apr 17, 1 PM $ 0.000102
+0.00%
$ -- $ 88,076
Apr 17, 12 PM $ 0.000102
+0.00%
$ -- $ 86,552
Apr 17, 11 AM $ 0.000105
+0.00%
$ -- $ 80,557
Apr 17, 8 AM $ 0.0000968
-7.95%
$ -- $ 72,142
Apr 17, 6 AM $ 0.000104
+1.37%
$ -- $ 59,793
Apr 17, 3 AM $ 0.0000912
-0.62%
$ -- $ 43,829
Apr 17, 2 AM $ 0.0000966
-0.77%
$ -- $ 41,935
Apr 17, 1 AM $ 0.000103
-8.26%
$ -- $ 38,491
Apr 17, 12 AM $ 0.000107
-6.89%
$ -- $ 32,323
Apr 16, 11 PM $ 0.000116
+10.62%
$ -- $ 19,823
Apr 16, 10 PM $ 0.0000986
+9.18%
$ -- $ 12,310
Apr 3, 3 PM $ 0.0000259
-11.84%
$ -- $ 36,420
Apr 3, 11 AM $ 0.000028
+0.00%
$ -- $ 37,285
Apr 3, 10 AM $ 0.0000261
-14.56%
$ -- $ 38,781
Apr 3, 9 AM $ 0.0000291
+0.00%
$ -- $ 42,700
Apr 3, 6 AM $ 0.0000264
-2.58%
$ -- $ 42,500
Apr 3, 5 AM $ 0.0000252
+0.00%
$ -- $ 43,347
Apr 3, 4 AM $ 0.0000255
+0.00%
$ -- $ 41,781
Apr 3, 3 AM $ 0.0000271
+0.00%
$ -- $ 43,176
Apr 3, 2 AM $ 0.0000252
-8.40%
$ -- $ 44,692
Apr 3, 1 AM $ 0.0000295
+11.88%
$ -- $ 43,191
Apr 3, 12 AM $ 0.0000242
+0.00%
$ -- $ 44,048
Apr 2, 11 PM $ 0.0000261
-5.34%
$ -- $ 46,235