STORM github.com/stanford-oval/STORM Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000261
-5.34%
$ -- $ 46,235
Apr 2, 10 PM $ 0.0000294
+0.00%
$ -- $ 44,841
Apr 2, 8 PM $ 0.0000307
+0.71%
$ -- $ 48,055
Apr 2, 7 PM $ 0.0000275
+2.96%
$ -- $ 45,416
Apr 2, 6 PM $ 0.0000283
-2.44%
$ -- $ 43,757
Apr 2, 4 PM $ 0.0000259
+11.28%
$ -- $ 48,969
Apr 2, 2 PM $ 0.0000231
+0.00%
$ -- $ 46,455
Apr 2, 12 PM $ 0.0000243
-6.82%
$ -- $ 46,095
Apr 2, 11 AM $ 0.0000234
-6.31%
$ -- $ 43,813
Apr 2, 10 AM $ 0.0000231
-16.45%
$ -- $ 41,387
Apr 2, 9 AM $ 0.0000268
+2.95%
$ -- $ 38,104
Apr 2, 7 AM $ 0.0000237
+8.46%
$ -- $ 42,357
Apr 2, 6 AM $ 0.0000214
+0.00%
$ -- $ 45,126
Apr 2, 5 AM $ 0.0000199
+0.86%
$ -- $ 45,850
Apr 2, 4 AM $ 0.000022
+0.00%
$ -- $ 47,152
Apr 2, 3 AM $ 0.000024
+6.07%
$ -- $ 47,023
Apr 2, 2 AM $ 0.0000212
+1.64%
$ -- $ 47,867
Apr 2, 1 AM $ 0.0000229
+10.22%
$ -- $ 48,106
Apr 2, 12 AM $ 0.0000221
+11.76%
$ -- $ 46,405
Apr 1, 11 PM $ 0.0000216
-8.64%
$ -- $ 44,259
Apr 1, 9 PM $ 0.0000232
-6.31%
$ -- $ 43,512
Apr 1, 8 PM $ 0.0000269
+3.36%
$ -- $ 42,593
Apr 1, 7 PM $ 0.0000243
+0.00%
$ -- $ 40,670
Apr 1, 6 PM $ 0.000029
+9.43%
$ -- $ 43,032
Apr 1, 5 PM $ 0.0000237
-12.40%
$ -- $ 41,505
Apr 1, 4 PM $ 0.000025
-1.49%
$ -- $ 38,572
Apr 1, 12 PM $ 0.000022
+0.00%
$ -- $ 34,048
Apr 1, 11 AM $ 0.0000228
+0.00%
$ -- $ 32,955
Apr 1, 9 AM $ 0.0000238
+8.70%
$ -- $ 30,899
Apr 1, 8 AM $ 0.0000238
+0.10%
$ -- $ 29,196
Apr 1, 7 AM $ 0.0000246
-3.57%
$ -- $ 25,746
Apr 1, 6 AM $ 0.0000233
+21.16%
$ -- $ 23,295
Apr 1, 5 AM $ 0.0000199
+2.26%
$ -- $ 19,668
Apr 1, 4 AM $ 0.0000225
+7.88%
$ -- $ 18,014
Apr 1, 3 AM $ 0.0000205
+7.75%
$ -- $ 14,277
Apr 1, 2 AM $ 0.0000213
+5.43%
$ -- $ 13,478
Apr 1, 1 AM $ 0.0000204
+0.00%
$ -- $ 10,155
Apr 1, 12 AM $ 0.0000195
+0.00%
$ -- $ 8,818
Mar 31, 11 PM $ 0.0000185
+22.01%
$ -- $ 8,412
Mar 31, 10 PM $ 0.000016
+0.00%
$ -- $ 6,449
Mar 31, 9 PM $ 0.000016
-6.51%
$ -- $ 5,981
Mar 31, 8 PM $ 0.0000185
+0.00%
$ -- $ 4,881
Mar 31, 7 PM $ 0.0000193
+0.29%
$ -- $ 3,893
Mar 31, 6 PM $ 0.0000179
+8.15%
$ -- $ 2,019
Mar 25, 9 PM $ 0.000015
-16.35%
$ -- $ 68,787
Mar 25, 8 PM $ 0.0000198
+0.05%
$ -- $ 70,077
Mar 25, 7 PM $ 0.0000201
-19.17%
$ -- $ 70,724
Mar 25, 6 PM $ 0.0000267
+1.92%
$ -- $ 64,170
Mar 25, 5 PM $ 0.0000283
-13.38%
$ -- $ 62,523
Mar 25, 4 PM $ 0.0000327
-22.63%
$ -- $ 67,562