STORM github.com/stanford-oval/STORM Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000283
-13.38%
$ -- $ 62,523
Mar 25, 4 PM $ 0.0000327
-22.63%
$ -- $ 67,562
Mar 25, 3 PM $ 0.0000463
-3.29%
$ -- $ 64,264
Mar 25, 2 PM $ 0.000054
-4.11%
$ -- $ 64,024
Mar 25, 1 PM $ 0.0000574
-1.81%
$ -- $ 71,124
Mar 25, 12 PM $ 0.0000886
+0.00%
$ -- $ 65,671
Mar 25, 11 AM $ 0.0000882
-10.28%
$ -- $ 69,771
Mar 25, 10 AM $ 0.0000988
+0.00%
$ -- $ 72,495
Mar 25, 7 AM $ 0.000109
-11.95%
$ -- $ 128,329
Mar 25, 6 AM $ 0.000126
-4.07%
$ -- $ 130,539
Mar 25, 12 AM $ 0.000126
-21.04%
$ -- $ 201,252
Mar 24, 11 PM $ 0.000172
+18.70%
$ -- $ 207,004
Mar 24, 10 PM $ 0.000142
-15.96%
$ -- $ 210,668
Mar 24, 9 PM $ 0.000198
+5.27%
$ -- $ 222,836
Mar 24, 8 PM $ 0.000182
-2.14%
$ -- $ 226,622
Mar 24, 5 PM $ 0.000189
-14.56%
$ -- $ 245,734
Mar 24, 4 PM $ 0.000224
+6.53%
$ -- $ 250,212
Mar 24, 3 PM $ 0.000192
-7.99%
$ -- $ 250,985
Mar 24, 2 PM $ 0.000209
+0.08%
$ -- $ 256,893
Mar 24, 1 PM $ 0.000184
-5.29%
$ -- $ 246,025
Mar 24, 12 PM $ 0.000196
+12.08%
$ -- $ 251,455
Mar 24, 11 AM $ 0.000181
+24.70%
$ -- $ 245,332
Mar 24, 10 AM $ 0.000148
-16.76%
$ -- $ 239,336
Mar 24, 9 AM $ 0.000183
-13.42%
$ -- $ 234,820
Mar 24, 8 AM $ 0.000196
+35.82%
$ -- $ 209,455
Mar 24, 7 AM $ 0.000148
-11.51%
$ -- $ 186,103
Mar 24, 6 AM $ 0.000173
-6.81%
$ -- $ 177,895
Mar 24, 5 AM $ 0.000152
+46.52%
$ -- $ 163,866
Mar 24, 4 AM $ 0.000108
+36.23%
$ -- $ 147,026
Mar 24, 3 AM $ 0.0000824
+11.97%
$ -- $ 137,813
Mar 24, 2 AM $ 0.0000801
+47.81%
$ -- $ 126,756
Mar 24, 1 AM $ 0.0000468
-15.15%
$ -- $ 114,077
Mar 24, 12 AM $ 0.0000619
+5.83%
$ -- $ 108,108
Mar 23, 11 PM $ 0.0000551
+12.13%
$ -- $ 89,101
Mar 23, 10 PM $ 0.0000486
+27.32%
$ -- $ 76,048
Mar 23, 9 PM $ 0.000042
+8.67%
$ -- $ 65,263
Mar 23, 8 PM $ 0.0000377
+21.05%
$ -- $ 58,518
Mar 23, 7 PM $ 0.0000268
-4.09%
$ -- $ 47,761
Download