YollloToken Historical Data

YLT
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00822
+36.09%
$ -- $ 287
Sep 16 $ 0.006
+0.00%
$ -- $ 0
Sep 9 $ 0.00603
-36.26%
$ -- $ 102,676
Sep 2 $ 0.00987
-20.79%
$ 9.46 million $ 167,005
Aug 26 $ 0.0125
-17.47%
$ 12.47 million $ 189,801
Aug 19 $ 0.0166
-71.54%
$ 15.11 million $ 173,130
Aug 12 $ 0.0596
-1.49%
$ 58.33 million $ 168,704
Aug 5 $ 0.0604
-6.30%
$ 60.49 million $ 172,530
Jul 29 $ 0.0645
-0.06%
$ 64.51 million $ 168,920
Jul 22 $ 0.0646
-1.57%
$ 64.58 million $ 157,880
Jul 15 $ 0.0655
-14.66%
$ 65.61 million $ 164,747
Jul 8 $ 0.0826
-1.28%
$ 76.76 million $ 167,139
Jul 1 $ 0.0839
-6.24%
$ 83.69 million $ 165,731
Jun 24 $ 0.0985
-1.93%
$ 89.57 million $ 157,790
Jun 17 $ 0.101
+0.00%
$ -- $ 10,000
Jun 10 $ 0.101
+26.35%
$ -- $ 208
Jun 3 $ 0.101
+12.42%
$ -- $ 415
May 27 $ 0.09
-12.93%
$ 90 million $ 107,173
May 20 $ 0.109
-8.09%
$ 103.31 million $ 472,816
May 13 $ 0.12
-5.06%
$ 118.54 million $ 493,856
May 6 $ 0.126
+2.49%
$ 126.07 million $ 505,269
Apr 29 $ 0.126
-4.13%
$ 123.33 million $ 520,436
Apr 22 $ 0.132
-0.29%
$ 131.75 million $ 502,920
Apr 15 $ 0.134
-3.44%
$ 132.01 million $ 498,480
Apr 8 $ 0.141
-0.32%
$ 139.13 million $ 499,271
Apr 1 $ 0.142
-4.84%
$ 141.83 million $ 509,232
Mar 25 $ 0.15
-1.34%
$ 148.89 million $ 470,661
Mar 18 $ 0.152
-0.04%
$ 151.59 million $ 504,504
Mar 11 $ 0.152
-2.05%
$ 151.68 million $ 612,721
Download