YollloToken Historical Data

YLT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00822
+0.00%
$ -- $ 139
Oct 29, 2024 $ 0.00822
+36.09%
$ 8.22 million $ 148
Sep 19, 2024 $ 0.006
+0.00%
$ -- $ 0.1
Sep 18, 2024 $ 0.006
+0.00%
$ 6 million $ 0.1
Sep 15, 2024 $ 0.00603
+0.00%
$ -- $ 8
Sep 14, 2024 $ 0.00603
+0.00%
$ 6.03 million $ 8
Sep 13, 2024 $ 0.00603
-2.27%
$ 6.03 million $ 23,501
Sep 12, 2024 $ 0.00612
+1.83%
$ 6.12 million $ 23,935
Sep 11, 2024 $ 0.00603
-13.24%
$ 6.03 million $ 24,146
Sep 10, 2024 $ 0.00692
+37.57%
$ 6.92 million $ 13,772
Sep 9, 2024 $ 0.00503
-46.83%
$ 5.03 million $ 17,313
Sep 8, 2024 $ 0.00946
-4.25%
$ 9.46 million $ 24,197
Sep 7, 2024 $ 0.00987
-10.52%
$ 9.87 million $ 27,331
Sep 6, 2024 $ 0.011
-10.02%
$ 11.04 million $ 27,355
Sep 5, 2024 $ 0.0123
-0.49%
$ 12.28 million $ 29,318
Sep 4, 2024 $ 0.0123
-0.16%
$ 12.35 million $ 28,132
Sep 3, 2024 $ 0.0124
-0.24%
$ 12.37 million $ 27,931
Sep 2, 2024 $ 0.0124
-0.40%
$ 12.41 million $ 26,939
Sep 1, 2024 $ 0.0125
+0.24%
$ 12.47 million $ 29,358
Aug 31, 2024 $ 0.0124
-1.03%
$ 12.44 million $ 29,321
Aug 30, 2024 $ 0.0126
-1.87%
$ 12.56 million $ 27,707
Aug 29, 2024 $ 0.0128
-1.23%
$ 12.8 million $ 15,336
Aug 28, 2024 $ 0.0129
-1.52%
$ 12.93 million $ 29,249
Aug 27, 2024 $ 0.0132
-3.02%
$ 13.15 million $ 29,145
Aug 26, 2024 $ 0.0136
-10.26%
$ 13.56 million $ 29,684
Aug 25, 2024 $ 0.0151
-9.03%
$ 15.11 million $ 29,172
Aug 24, 2024 $ 0.0166
-1.13%
$ 16.6 million $ 29,160
Aug 23, 2024 $ 0.0168
-58.58%
$ 16.78 million $ 29,598
Aug 22, 2024 $ 0.0405
-28.86%
$ 40.5 million $ 29,150
Aug 21, 2024 $ 0.057
-1.03%
$ 56.96 million $ 27,789
Aug 20, 2024 $ 0.0575
+0.05%
$ 57.55 million $ 28,801
Aug 19, 2024 $ 0.0576
-1.32%
$ 57.56 million $ 28,632
Aug 18, 2024 $ 0.0583
-2.07%
$ 58.33 million $ 28,684
Aug 17, 2024 $ 0.0596
-0.63%
$ 59.56 million $ 28,593
Aug 16, 2024 $ 0.0599
-0.81%
$ 59.94 million $ 29,233
Aug 15, 2024 $ 0.0604
-0.13%
$ 60.42 million $ 24,792
Aug 14, 2024 $ 0.0605
-0.03%
$ 60.49 million $ 28,968
Aug 13, 2024 $ 0.0605
-0.02%
$ 60.55 million $ 28,461
Aug 12, 2024 $ 0.0606
+0.18%
$ 60.57 million $ 28,657
Aug 11, 2024 $ 0.0605
+0.07%
$ 60.49 million $ 28,652
Aug 10, 2024 $ 0.0604
+0.07%
$ 60.43 million $ 28,693
Aug 9, 2024 $ 0.0604
+0.60%
$ 60.4 million $ 28,642
Aug 8, 2024 $ 0.0603
-6.06%
$ 60.26 million $ 28,742
Aug 7, 2024 $ 0.0641
-0.20%
$ 64.13 million $ 28,671
Aug 6, 2024 $ 0.0642
-0.40%
$ 64.24 million $ 28,591
Aug 5, 2024 $ 0.0645
-0.02%
$ 64.48 million $ 29,192
Aug 4, 2024 $ 0.0645
-0.06%
$ 64.51 million $ 28,714
Aug 3, 2024 $ 0.0645
+0.05%
$ 64.54 million $ 28,802
Aug 2, 2024 $ 0.0645
+0.03%
$ 64.51 million $ 28,774
Aug 1, 2024 $ 0.0645
-0.14%
$ 64.48 million $ 29,065
Download