baseiccm Historical Data

baseiccm
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0000646
-3.28%
$ 64,569 $ 41
Dec 12, 12 PM $ 0.0000632
+3.75%
$ 63,211 $ 35
Dec 12, 6 AM $ 0.0000616
+0.00%
$ 61,566 $ 37
Dec 11, 9 AM $ 0.0000649
+0.00%
$ 64,926 $ 34
Dec 10, 9 AM $ 0.0000652
+0.00%
$ 65,193 $ 27
Dec 10, 8 AM $ 0.0000669
+0.00%
$ 66,934 $ 26
Dec 9, 3 PM $ 0.0000735
+0.00%
$ 73,530 $ 20
Dec 9, 4 AM $ 0.0000703
+0.00%
$ 70,301 $ 18
Dec 8, 4 PM $ 0.0000612
+0.00%
$ 61,236 $ 10
Dec 6, 7 PM $ 0.0000618
+0.00%
$ 61,791 $ 8
Dec 5, 12 AM $ 0.0000673
-3.48%
$ 67,267 $ 45
Dec 4, 3 PM $ 0.000074
+0.00%
$ 73,965 $ 45
Dec 4, 1 PM $ 0.0000737
+0.00%
$ 73,697 $ 45
Dec 3, 3 PM $ 0.0000659
-2.53%
$ 65,916 $ 36
Dec 3, 2 PM $ 0.0000743
-2.14%
$ 74,278 $ 37
Dec 3, 12 PM $ 0.0000666
+0.79%
$ 66,596 $ 18
Dec 3, 6 AM $ 0.000063
+0.00%
$ 63,030 $ 18
Dec 3, 12 AM $ 0.0000661
+0.00%
$ 66,051 $ 15
Dec 2, 11 PM $ 0.0000656
+0.00%
$ 65,644 $ 15
Dec 2, 10 PM $ 0.0000665
+0.00%
$ 66,549 $ 15
Dec 2, 7 PM $ 0.0000702
+0.00%
$ 70,201 $ 14
Dec 2, 11 AM $ 0.0000646
+3.20%
$ 64,581 $ 4
Dec 2, 3 AM $ 0.0000585
+0.00%
$ 58,487 $ 0
Dec 1, 1 PM $ 0.0000588
-0.83%
$ 58,850 $ 98
Dec 1, 4 AM $ 0.0000588
+0.00%
$ 58,837 $ 101
Nov 30, 8 AM $ 0.0000671
-1.74%
$ 67,055 $ 107
Nov 30, 7 AM $ 0.0000691
+0.00%
$ 69,080 $ 104
Nov 30, 6 AM $ 0.0000674
+0.00%
$ 67,361 $ 110
Nov 30, 4 AM $ 0.0000711
+0.00%
$ 71,141 $ 106
Nov 30, 3 AM $ 0.0000702
+2.06%
$ 70,238 $ 104
Nov 29, 5 PM $ 0.0000692
+0.00%
$ 69,167 $ 106
Nov 29, 12 PM $ 0.0000724
+0.00%
$ 72,374 $ 102
Nov 29, 10 AM $ 0.0000704
+0.09%
$ 70,430 $ 101
Nov 29, 5 AM $ 0.0000708
+0.00%
$ 70,821 $ 103
Nov 29, 2 AM $ 0.0000731
+0.00%
$ 73,098 $ 95
Nov 28, 4 PM $ 0.0000774
+0.00%
$ 77,353 $ 88
Nov 28, 12 PM $ 0.0000765
+1.45%
$ 76,481 $ 86
Nov 27, 6 PM $ 0.0000782
+0.00%
$ 78,190 $ 89
Nov 27, 3 PM $ 0.000081
+0.00%
$ 80,984 $ 68
Nov 26, 12 PM $ 0.0000797
+0.00%
$ 79,651 $ 82
Nov 26, 8 AM $ 0.0000806
+0.00%
$ 80,630 $ 54
Nov 26, 7 AM $ 0.0000784
+0.00%
$ 78,353 $ 53
Nov 26, 6 AM $ 0.0000778
-0.25%
$ 77,767 $ 53
Nov 25, 11 PM $ 0.0000793
+0.00%
$ 79,319 $ 5
Nov 25, 6 PM $ 0.0000823
+0.00%
$ 82,299 $ 4
Nov 25, 2 PM $ 0.0000811
-0.69%
$ 81,117 $ 3
Nov 25, 8 AM $ 0.0000799
+0.23%
$ 79,896 $ 1
Nov 24, 11 PM $ 0.0000847
+0.00%
$ 84,711 $ 260
Nov 24, 8 PM $ 0.0000866
+0.27%
$ 86,565 $ 259
Nov 24, 7 PM $ 0.0000867
+0.00%
$ 86,713 $ 279
Download