baseiccm Historical Data

baseiccm Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000103
+0.00%
$ 102,893 $ 309
Nov 24, 11 AM $ 0.00011
+0.19%
$ 109,659 $ 307
Nov 24, 9 AM $ 0.000109
+0.00%
$ 109,232 $ 301
Nov 24, 7 AM $ 0.000108
+0.00%
$ 107,863 $ 300
Nov 24, 6 AM $ 0.00011
-2.56%
$ 109,861 $ 313
Nov 24, 5 AM $ 0.000113
-9.34%
$ 112,975 $ 322
Nov 24, 2 AM $ 0.000127
+3.06%
$ 127,236 $ 336
Nov 23, 10 PM $ 0.000126
+0.00%
$ 125,956 $ 353
Nov 23, 8 PM $ 0.00013
+0.00%
$ 130,088 $ 348
Nov 23, 7 PM $ 0.000129
+0.00%
$ 129,377 $ 236
Nov 23, 11 AM $ 0.0000893
+0.00%
$ 89,281 $ 226
Nov 23, 10 AM $ 0.0000898
+3.07%
$ 89,824 $ 224
Nov 23, 9 AM $ 0.0000875
+9.61%
$ 87,496 $ 212
Nov 22, 6 PM $ 0.0000819
+4.71%
$ 81,950 $ 200
Nov 22, 4 AM $ 0.00009
+3.77%
$ 89,989 $ 211
Nov 22, 3 AM $ 0.0000872
-2.15%
$ 87,185 $ 208
Nov 22, 2 AM $ 0.0000926
+0.00%
$ 92,593 $ 209
Nov 22, 1 AM $ 0.0000904
+1.65%
$ 90,445 $ 204
Nov 22, 12 AM $ 0.0000887
+0.00%
$ -- $ 212
Nov 21, 11 PM $ 0.0000939
+0.00%
$ 93,885 $ 207
Nov 21, 8 PM $ 0.0000923
-4.98%
$ 92,253 $ 195
Nov 21, 7 PM $ 0.0000966
+10.19%
$ 96,566 $ 201
Nov 21, 3 PM $ 0.0000881
+1.82%
$ 88,100 $ 186
Nov 21, 2 PM $ 0.0000801
+0.00%
$ 80,100 $ 169
Nov 21, 1 PM $ 0.0000811
+11.14%
$ 81,082 $ 166
Nov 21, 11 AM $ 0.0000774
+1.49%
$ 77,352 $ 154
Nov 21, 10 AM $ 0.0000695
+0.00%
$ 69,499 $ 133
Nov 21, 9 AM $ 0.000067
+0.00%
$ 67,048 $ 146
Nov 21, 8 AM $ 0.0000738
+0.00%
$ 73,762 $ 159
Nov 21, 1 AM $ 0.0000944
+0.49%
$ 94,369 $ 169
Nov 20, 11 PM $ 0.0000975
+0.00%
$ 97,453 $ 171
Nov 20, 9 PM $ 0.000096
+0.00%
$ 95,998 $ 176
Nov 20, 8 PM $ 0.0000993
+0.00%
$ 99,349 $ 173
Nov 20, 7 PM $ 0.0000979
+0.00%
$ 97,926 $ 174
Nov 20, 6 PM $ 0.0000989
-9.83%
$ 98,893 $ 193
Nov 20, 3 PM $ 0.000114
+3.22%
$ 113,592 $ 119
Nov 20, 2 PM $ 0.000125
+3.21%
$ 124,959 $ 93
Nov 20, 1 PM $ 0.000125
-1.48%
$ 124,738 $ 89
Nov 20, 12 PM $ 0.000124
+0.42%
$ 123,771 $ 89
Nov 20, 8 AM $ 0.000122
+3.63%
$ 121,960 $ 84
Nov 20, 2 AM $ 0.000103
+0.00%
$ 102,663 $ 64
Nov 20, 1 AM $ 0.0000992
+0.00%
$ 99,202 $ 61
Nov 19, 9 PM $ 0.0000949
+5.80%
$ 94,866 $ 19
Nov 19, 5 PM $ 0.0000978
+13.74%
$ 97,822 $ 11
Nov 19, 8 AM $ 0.000104
+0.00%
$ 104,419 $ 0
Nov 19, 6 AM $ 0.000101
-2.55%
$ 100,573 $ 1,223
Nov 19, 5 AM $ 0.000106
+0.00%
$ 106,108 $ 1,256
Nov 19, 4 AM $ 0.000106
+1.85%
$ 106,475 $ 1,233
Nov 19, 3 AM $ 0.000106
-1.84%
$ 105,584 $ 1,219
Nov 19, 1 AM $ 0.000107
+0.50%
$ 106,723 $ 1,249