baseiccm Historical Data

baseiccm Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000103
-4.43%
$ 103,104 $ 1,196
Nov 18, 6 PM $ 0.000107
+0.00%
$ 106,906 $ 1,285
Nov 18, 4 PM $ 0.00011
+0.00%
$ 109,701 $ 1,220
Nov 18, 2 PM $ 0.000104
-2.98%
$ 104,228 $ 1,254
Nov 18, 1 PM $ 0.000105
+0.00%
$ 105,040 $ 1,237
Nov 18, 12 PM $ 0.000106
+1.09%
$ 106,149 $ 1,230
Nov 18, 11 AM $ 0.000105
+1.71%
$ 105,467 $ 1,228
Nov 18, 10 AM $ 0.0001
-4.99%
$ 99,977 $ 1,160
Nov 18, 9 AM $ 0.000105
-2.43%
$ 105,116 $ 1,593
Nov 18, 3 AM $ 0.000145
+0.00%
$ -- $ 1,562
Nov 18, 2 AM $ 0.000136
+0.33%
$ 136,386 $ 1,614
Nov 18, 1 AM $ 0.00014
-0.50%
$ 139,857 $ 1,604
Nov 17, 9 PM $ 0.000157
+0.94%
$ 157,333 $ 1,772
Nov 17, 8 PM $ 0.00015
-3.03%
$ 150,129 $ 1,759
Nov 17, 4 PM $ 0.000159
-1.95%
$ 158,841 $ 1,796
Nov 17, 3 PM $ 0.00017
+0.00%
$ 170,353 $ 1,817
Nov 17, 2 PM $ 0.00016
+9.61%
$ 160,355 $ 1,754
Nov 17, 1 PM $ 0.000153
-0.73%
$ 152,707 $ 1,717
Nov 17, 12 PM $ 0.000152
+0.00%
$ 151,845 $ 1,687
Nov 17, 11 AM $ 0.000151
+6.12%
$ 151,184 $ 1,654
Nov 17, 10 AM $ 0.000146
+0.61%
$ 145,606 $ 1,615
Nov 17, 9 AM $ 0.000146
+2.91%
$ 145,663 $ 1,576
Nov 17, 8 AM $ 0.000143
+3.18%
$ 143,466 $ 1,561
Nov 17, 7 AM $ 0.000138
-2.55%
$ 137,910 $ 1,573
Nov 17, 6 AM $ 0.000139
-2.68%
$ 138,960 $ 1,586
Nov 17, 4 AM $ 0.000142
-1.97%
$ 141,788 $ 1,605
Nov 17, 3 AM $ 0.000146
+0.00%
$ 146,038 $ 1,641
Nov 17, 2 AM $ 0.000148
+0.00%
$ 148,042 $ 1,694
Nov 16, 8 PM $ 0.000153
+0.00%
$ 152,841 $ 1,741
Nov 16, 6 PM $ 0.000157
+0.00%
$ 157,232 $ 1,789
Nov 16, 5 PM $ 0.000162
+2.40%
$ 161,659 $ 1,793
Nov 16, 3 PM $ 0.000164
+0.00%
$ 164,424 $ 1,776
Nov 16, 2 PM $ 0.000161
+12.91%
$ 160,978 $ 1,747
Nov 16, 1 PM $ 0.000143
+0.92%
$ 143,341 $ 1,563
Nov 16, 12 PM $ 0.000142
+0.00%
$ 142,362 $ 1,532
Nov 16, 11 AM $ 0.000139
+0.98%
$ 139,310 $ 1,516
Nov 16, 10 AM $ 0.00016
+0.00%
$ 160,479 $ 1,591
Nov 16, 3 AM $ 0.000188
+0.00%
$ 187,546 $ 1,984
Nov 16, 2 AM $ 0.000183
+3.76%
$ 182,884 $ 1,974
Nov 16, 1 AM $ 0.00018
-3.91%
$ 179,599 $ 1,992
Nov 16, 12 AM $ 0.000184
+7.59%
$ 183,685 $ 1,964
Nov 15, 11 PM $ 0.000167
-0.12%
$ 166,544 $ 1,792
Nov 15, 10 PM $ 0.000164
+0.48%
$ 164,077 $ 1,777
Nov 15, 5 PM $ 0.00017
+0.00%
$ 169,525 $ 1,804
Nov 15, 4 PM $ 0.000168
-0.83%
$ 167,507 $ 1,818
Nov 15, 3 PM $ 0.000174
+2.26%
$ 173,508 $ 1,825
Nov 15, 2 PM $ 0.000169
+0.00%
$ 169,338 $ 1,749
Nov 15, 1 PM $ 0.000163
-1.69%
$ 162,683 $ 1,777
Nov 15, 12 PM $ 0.000158
-5.04%
$ 157,812 $ 1,697
Nov 15, 11 AM $ 0.000171
-2.90%
$ 170,641 $ 985