baseiccm Historical Data

baseiccm Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00018
-2.92%
$ 180,236 $ 1,027
Nov 15, 9 AM $ 0.000183
-3.48%
$ 182,924 $ 1,122
Nov 15, 8 AM $ 0.000201
-2.18%
$ 201,182 $ 1,176
Nov 15, 5 AM $ 0.000215
+2.69%
$ 214,764 $ 1,225
Nov 14, 7 PM $ 0.000197
+0.00%
$ 197,022 $ 1,080
Nov 14, 6 PM $ 0.000197
+0.00%
$ 196,658 $ 1,256
Nov 14, 11 AM $ 0.000248
+1.89%
$ 247,606 $ 879
Nov 14, 10 AM $ 0.000241
-3.24%
$ 241,057 $ 871
Nov 14, 9 AM $ 0.000237
+0.00%
$ 237,030 $ 869
Nov 14, 8 AM $ 0.000242
+3.02%
$ 242,242 $ 853
Nov 14, 7 AM $ 0.000234
+3.94%
$ 232,091 $ 831
Nov 14, 6 AM $ 0.000231
+1.09%
$ 231,124 $ 821
Nov 14, 5 AM $ 0.000237
+3.48%
$ 237,086 $ 835
Nov 14, 4 AM $ 0.000228
-21.45%
$ 227,901 $ 808
Nov 14, 3 AM $ 0.000295
-3.21%
$ 294,759 $ 1,016
Nov 14, 2 AM $ 0.0003
+3.57%
$ 299,685 $ 976
Nov 14, 1 AM $ 0.000295
-3.81%
$ 294,684 $ 1,062
Nov 14, 12 AM $ 0.000296
-4.44%
$ 295,806 $ 1,063
Nov 13, 11 PM $ 0.000313
+9.10%
$ 313,145 $ 1,067
Nov 13, 10 PM $ 0.000278
+2.05%
$ 278,422 $ 933
Nov 13, 9 PM $ 0.00027
-2.27%
$ 269,836 $ 913
Nov 13, 8 PM $ 0.000291
+0.00%
$ 290,804 $ 916
Nov 13, 7 PM $ 0.00027
-1.95%
$ 269,904 $ 910
Nov 13, 3 PM $ 0.000296
-6.14%
$ 295,995 $ 741
Nov 13, 2 PM $ 0.00032
+1.91%
$ 319,845 $ 941
Nov 13, 1 PM $ 0.000353
+4.69%
$ 352,746 $ 965
Nov 13, 12 PM $ 0.000336
+3.42%
$ 336,250 $ 894
Nov 13, 11 AM $ 0.000334
-9.16%
$ 333,549 $ 895
Nov 13, 10 AM $ 0.000367
-1.15%
$ 367,498 $ 978
Nov 13, 9 AM $ 0.000347
-14.66%
$ 347,297 $ 954
Nov 13, 8 AM $ 0.000399
+16.74%
$ 398,910 $ 997
Nov 13, 7 AM $ 0.000352
+0.87%
$ 351,968 $ 812
Nov 13, 6 AM $ 0.000285
-9.01%
$ 285,125 $ 677
Nov 13, 5 AM $ 0.000301
-3.62%
$ 301,207 $ 716
Nov 13, 4 AM $ 0.000341
+28.79%
$ 340,581 $ 708
Nov 12, 3 PM $ 0.000223
-5.99%
$ -- $ 276
Nov 12, 2 PM $ 0.000287
-5.34%
$ -- $ 346
Nov 12, 1 PM $ 0.000279
+0.35%
$ -- $ 277
Nov 12, 12 PM $ 0.00031
+2.33%
$ -- $ 279
Nov 12, 11 AM $ 0.000321
+20.25%
$ -- $ 119
Nov 12, 10 AM $ 0.000304
+0.63%
$ -- $ 102
Nov 12, 9 AM $ 0.000296
+0.00%
$ -- $ 0
Nov 11, 8 PM $ 0.0000986
+0.00%
$ -- $ 0
Download