幸运反射 Historical Data

幸运反射
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅209
+0.00%
$ 2,093 $ 5
Jan 27, 9 PM $ 0.0₅299
+0.00%
$ 2,990 $ 8,452
Jan 27, 2 PM $ 0.0000374
+0.00%
$ -- $ 8
Jan 24, 2 PM $ 0.0000489
+4.39%
$ 48,942 $ 785
Jan 23, 6 AM $ 0.0000464
+0.00%
$ 46,371 $ 19
Jan 22, 4 PM $ 0.0000502
+9.37%
$ -- $ 697
Jan 22, 3 PM $ 0.000046
+0.00%
$ -- $ 169
Jan 22, 5 AM $ 0.0000482
+0.00%
$ -- $ 139
Jan 21, 9 PM $ 0.0000498
+0.00%
$ -- $ 39,076
Jan 21, 7 PM $ 0.0000488
+1.94%
$ -- $ 38,537
Jan 21, 6 PM $ 0.0000474
+0.72%
$ -- $ 37,145
Jan 21, 5 PM $ 0.0000466
+0.00%
$ -- $ 38,132
Jan 21, 4 PM $ 0.0000479
+0.00%
$ -- $ 39,216
Jan 21, 3 PM $ 0.0000493
+1.02%
$ -- $ 39,445
Jan 21, 1 PM $ 0.0000488
+0.00%
$ -- $ 37,663
Jan 21, 11 AM $ 0.0000478
-0.62%
$ -- $ 37,679
Jan 21, 10 AM $ 0.0000486
-12.15%
$ -- $ 39,349
Jan 21, 9 AM $ 0.0000556
+1.25%
$ -- $ 42,558
Jan 21, 8 AM $ 0.0000554
-1.37%
$ -- $ 42,776
Jan 21, 7 AM $ 0.0000575
-1.23%
$ -- $ 43,577
Jan 21, 6 AM $ 0.0000585
-2.89%
$ -- $ 44,455
Jan 21, 5 AM $ 0.0000602
-4.68%
$ -- $ 44,662
Jan 21, 4 AM $ 0.0000624
+0.38%
$ -- $ 46,168
Jan 21, 3 AM $ 0.0000622
-0.90%
$ -- $ 45,514
Download