AlitaETH Historical Data

ALITA
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆387
-8.90%
$ -- $ 23,296
Aug 12 $ 0.0₆438
-1.50%
$ 203,215 $ 167,011
Jul 29 $ 0.0₅11
-19.17%
$ -- $ 15,128
Jul 22 $ 0.0₅151
-1.66%
$ 652,419 $ 5,116
Jul 15 $ 0.0₅158
-2.00%
$ -- $ 16,246
Jul 1 $ 0.0₅156
-8.67%
$ -- $ 13,441
Jun 24 $ 0.0₅185
-2.04%
$ -- $ 21,665
Jun 17 $ 0.0₅206
-9.64%
$ -- $ 51,337
Jun 10 $ 0.0₅234
-16.14%
$ -- $ 64,644
Jun 3 $ 0.0₅247
+112.10%
$ 1.33 million $ 494,673
May 27 $ 0.0₅117
-11.65%
$ 557,090 $ 237,764
Download