何其有幸 与他同行 Historical Data

何其有幸 与他同行
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₅699
+0.00%
$ -- $ 465
Jun 9, 5 AM $ 0.0₅679
+0.00%
$ -- $ 375
Jun 9, 1 AM $ 0.0₅674
+0.00%
$ -- $ 199
Jun 8, 5 PM $ 0.0₅685
+0.00%
$ -- $ 42
Jun 3, 10 AM $ 0.0₅759
+0.00%
$ -- $ 332
Jun 3, 9 AM $ 0.0₅765
-1.52%
$ -- $ 378
Jun 3, 6 AM $ 0.0₅778
+0.00%
$ -- $ 315
Jun 2, 9 AM $ 0.0₅819
+0.93%
$ -- $ 567
Jun 1, 12 PM $ 0.0₅939
+0.00%
$ -- $ 0
May 29, 4 AM $ 0.0₅967
+0.00%
$ -- $ 306
May 29, 3 AM $ 0.0₅945
+0.00%
$ -- $ 242
May 28, 12 PM $ 0.0₅96
+2.02%
$ -- $ 60
May 27, 12 PM $ 0.00001
+0.00%
$ -- $ 101
May 25, 2 PM $ 0.0000121
+0.00%
$ -- $ 691
May 24, 11 AM $ 0.0₅976
+0.03%
$ -- $ 10
May 24, 10 AM $ 0.0₅976
+0.00%
$ -- $ 10
May 23, 6 AM $ 0.0₅963
+0.00%
$ -- $ 167
May 22, 8 AM $ 0.0₅966
+0.00%
$ -- $ 1,284
May 21, 6 PM $ 0.0000106
+20.82%
$ -- $ 1,968
May 21, 5 PM $ 0.0₅87
+0.79%
$ -- $ 1,379
May 21, 10 AM $ 0.0₅946
+0.00%
$ -- $ 1,258
May 21, 9 AM $ 0.0₅9
+0.00%
$ -- $ 1,177
May 21, 4 AM $ 0.00001
+0.00%
$ -- $ 1,139
May 20, 8 AM $ 0.0000112
-0.07%
$ -- $ 1,316
May 20, 7 AM $ 0.0000118
+0.00%
$ -- $ 1,089
May 19, 9 PM $ 0.0000126
+0.40%
$ -- $ 5,578
May 19, 11 AM $ 0.0000107
+2.50%
$ -- $ 5,686
May 19, 9 AM $ 0.000011
+5.17%
$ -- $ 6,536
May 19, 8 AM $ 0.0000102
+0.00%
$ -- $ 6,244
May 19, 7 AM $ 0.0₅99
+0.00%
$ -- $ 6,232
May 19, 6 AM $ 0.0₅978
+2.22%
$ -- $ 6,385
May 19, 5 AM $ 0.0000119
-2.71%
$ -- $ 5,712
May 19, 4 AM $ 0.0000124
-7.22%
$ -- $ 5,568
May 19, 3 AM $ 0.0000136
+10.68%
$ -- $ 5,113
May 19, 2 AM $ 0.0000124
+3.71%
$ -- $ 4,484
May 18, 11 PM $ 0.0000122
-1.89%
$ -- $ 4,464
May 18, 10 PM $ 0.0000127
+1.09%
$ -- $ 4,314
May 18, 12 PM $ 0.000011
-8.00%
$ -- $ 11,035
May 18, 11 AM $ 0.0000123
+10.92%
$ -- $ 10,755
May 18, 4 AM $ 0.0000114
+0.00%
$ -- $ 10,002
May 18, 2 AM $ 0.0000118
-3.76%
$ -- $ 9,753
May 18, 1 AM $ 0.0000122
+0.00%
$ -- $ 9,867
May 17, 7 PM $ 0.0000135
+0.00%
$ -- $ 10,296
May 17, 6 PM $ 0.0000135
-2.07%
$ -- $ 10,260
May 17, 4 PM $ 0.0000139
+5.19%
$ -- $ 10,192
May 17, 3 PM $ 0.0000132
+34.59%
$ -- $ 4,086
May 17, 12 PM $ 0.0₅912
+0.00%
$ -- $ 556
May 17, 4 AM $ 0.0₅935
+0.00%
$ -- $ 100
May 11, 4 PM $ 0.0₅804
+0.86%
$ -- $ 3,075
May 11, 3 PM $ 0.0₅753
-5.74%
$ -- $ 1,943
Download