何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000107
+0.00%
$ -- $ 804
Apr 25, 8 AM $ 0.0₅995
+0.00%
$ -- $ 895
Apr 25, 3 AM $ 0.0₅937
+0.00%
$ -- $ 2,644
Apr 25, 2 AM $ 0.0000102
+0.00%
$ -- $ 2,291
Apr 24, 7 PM $ 0.0000114
+0.11%
$ -- $ 2,097
Apr 24, 3 PM $ 0.0000115
+0.00%
$ -- $ 2,091
Apr 24, 2 PM $ 0.0000116
-0.47%
$ -- $ 2,078
Apr 24, 1 PM $ 0.0000118
+0.00%
$ -- $ 2,390
Apr 24, 12 PM $ 0.0000118
-0.47%
$ -- $ 2,733
Apr 24, 11 AM $ 0.0000119
+0.00%
$ -- $ 2,990
Apr 24, 8 AM $ 0.000012
+4.14%
$ -- $ 3,544
Apr 24, 7 AM $ 0.000012
+5.72%
$ -- $ 3,523
Apr 24, 6 AM $ 0.0000112
+0.00%
$ -- $ 3,638
Apr 24, 5 AM $ 0.0000107
-7.28%
$ -- $ 4,747
Apr 24, 4 AM $ 0.0000118
-0.90%
$ -- $ 7,791
Apr 24, 3 AM $ 0.0000119
+1.19%
$ -- $ 14,492
Apr 23, 4 PM $ 0.0000123
+0.00%
$ -- $ 64,788
Apr 23, 2 PM $ 0.0000123
+2.51%
$ -- $ 64,463
Apr 23, 1 PM $ 0.0000117
-0.62%
$ -- $ 64,336
Apr 23, 12 PM $ 0.0000119
-4.10%
$ -- $ 63,910
Apr 23, 11 AM $ 0.0000125
-2.71%
$ -- $ 63,561
Apr 23, 5 AM $ 0.0000188
+11.21%
$ -- $ 60,127
Apr 23, 4 AM $ 0.0000169
-2.08%
$ -- $ 57,982
Apr 23, 3 AM $ 0.0000172
-23.46%
$ -- $ 51,614
Apr 23, 2 AM $ 0.0000183
+77.78%
$ -- $ 20,827
Apr 22, 6 PM $ 0.0000104
+5.45%
$ -- $ 1,975
Apr 22, 5 PM $ 0.0₅975
+1.43%
$ -- $ 2,362
Apr 22, 1 PM $ 0.0₅979
-7.64%
$ -- $ 2,738
Apr 22, 10 AM $ 0.0000103
+0.00%
$ -- $ 3,402
Apr 22, 7 AM $ 0.0₅997
+0.00%
$ -- $ 3,830
Apr 22, 5 AM $ 0.0000119
+0.57%
$ -- $ 4,087
Apr 22, 4 AM $ 0.0000119
+10.90%
$ -- $ 4,046
Apr 22, 3 AM $ 0.0000109
+0.00%
$ -- $ 3,801
Apr 22, 2 AM $ 0.0000107
+0.00%
$ -- $ 3,726
Apr 21, 9 PM $ 0.0000104
+0.00%
$ -- $ 3,844
Apr 21, 6 PM $ 0.0000101
+11.20%
$ -- $ 3,927
Apr 21, 5 PM $ 0.0₅898
+0.00%
$ -- $ 3,352
Apr 21, 3 PM $ 0.0000105
-0.14%
$ -- $ 3,197
Apr 21, 2 PM $ 0.0000112
+8.53%
$ -- $ 3,014
Apr 21, 12 PM $ 0.0₅974
-6.40%
$ -- $ 2,637
Apr 21, 11 AM $ 0.0₅946
+1.69%
$ -- $ 2,128
Apr 21, 10 AM $ 0.0₅925
+1.19%
$ -- $ 2,201
Apr 21, 9 AM $ 0.0₅953
+0.83%
$ -- $ 2,459
Apr 21, 8 AM $ 0.0₅932
-6.44%
$ -- $ 2,407
Apr 21, 7 AM $ 0.0000103
-0.88%
$ -- $ 2,163
Apr 21, 6 AM $ 0.0000113
+0.00%
$ -- $ 32,233
Apr 21, 4 AM $ 0.0000114
-0.74%
$ -- $ 32,364
Apr 21, 12 AM $ 0.0000112
-1.57%
$ -- $ 33,037
Apr 20, 7 PM $ 0.0000115
+0.00%
$ -- $ 33,159
Apr 20, 3 PM $ 0.0000112
+0.00%
$ -- $ 33,162