何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₅978
+0.00%
$ -- $ 2,348
Apr 19, 7 AM $ 0.0₅984
+0.00%
$ -- $ 2,348
Apr 19, 6 AM $ 0.00001
+0.56%
$ -- $ 3,215
Apr 19, 5 AM $ 0.0₅99
+1.48%
$ -- $ 3,407
Apr 19, 2 AM $ 0.0₅995
+0.63%
$ -- $ 5,193
Apr 19, 1 AM $ 0.0000105
+4.54%
$ -- $ 5,034
Apr 18, 10 PM $ 0.0₅996
-0.19%
$ -- $ 5,163
Apr 18, 8 PM $ 0.0₅999
+0.00%
$ -- $ 5,152
Apr 18, 6 PM $ 0.0000108
+10.73%
$ -- $ 4,277
Apr 18, 5 PM $ 0.0₅981
+0.00%
$ -- $ 4,016
Apr 18, 4 PM $ 0.0₅994
+3.27%
$ -- $ 4,002
Apr 18, 2 PM $ 0.0₅955
+0.00%
$ -- $ 4,023
Apr 18, 1 PM $ 0.0₅963
-0.11%
$ -- $ 4,553
Apr 18, 12 PM $ 0.0₅943
-1.94%
$ -- $ 4,610
Apr 18, 10 AM $ 0.0000104
+0.00%
$ -- $ 4,623
Apr 18, 9 AM $ 0.0000111
+0.00%
$ -- $ 4,883
Apr 18, 8 AM $ 0.0000113
+0.00%
$ -- $ 5,071
Apr 18, 7 AM $ 0.0000114
+11.81%
$ -- $ 4,731
Apr 18, 6 AM $ 0.0000101
-3.81%
$ -- $ 4,412
Apr 18, 5 AM $ 0.0000113
+3.43%
$ -- $ 5,025
Apr 18, 4 AM $ 0.0000117
+18.44%
$ -- $ 5,206
Apr 18, 3 AM $ 0.0000105
-1.49%
$ -- $ 5,002
Apr 18, 12 AM $ 0.0000103
+0.00%
$ -- $ 4,404
Apr 17, 11 PM $ 0.0000111
+0.00%
$ -- $ 4,183
Apr 17, 4 PM $ 0.0000116
-0.74%
$ -- $ 4,448
Apr 17, 2 PM $ 0.0000118
+3.81%
$ -- $ 4,562
Apr 17, 1 PM $ 0.0000114
+4.72%
$ -- $ 4,156
Apr 17, 12 PM $ 0.0000108
-0.65%
$ -- $ 4,033
Apr 17, 11 AM $ 0.0000106
+0.11%
$ -- $ 3,774
Apr 17, 10 AM $ 0.0000118
-1.05%
$ -- $ 5,067
Apr 17, 8 AM $ 0.0000121
+5.24%
$ -- $ 5,638
Apr 17, 7 AM $ 0.0000114
+2.32%
$ -- $ 5,498
Apr 17, 6 AM $ 0.0000111
-22.98%
$ -- $ 5,437
Apr 17, 5 AM $ 0.0000147
+5.14%
$ -- $ 5,509
Apr 17, 4 AM $ 0.0000141
-10.12%
$ -- $ 4,910
Apr 17, 3 AM $ 0.0000155
+0.00%
$ -- $ 4,715
Apr 17, 2 AM $ 0.0000155
-1.46%
$ -- $ 5,961
Apr 17, 12 AM $ 0.0000155
-1.31%
$ -- $ 6,852
Apr 16, 10 PM $ 0.0000157
+1.46%
$ -- $ 7,402
Apr 16, 9 PM $ 0.0000153
+0.00%
$ -- $ 7,365
Apr 16, 8 PM $ 0.0000152
+0.00%
$ -- $ 7,623
Apr 16, 7 PM $ 0.000015
+0.00%
$ -- $ 7,598
Apr 16, 5 PM $ 0.0000149
-2.16%
$ -- $ 7,740
Apr 16, 4 PM $ 0.0000156
+0.00%
$ -- $ 7,992
Apr 16, 3 PM $ 0.0000152
-3.42%
$ -- $ 8,770
Apr 16, 2 PM $ 0.0000157
-0.25%
$ -- $ 8,733
Apr 16, 1 PM $ 0.0000156
+0.00%
$ -- $ 24,656
Apr 16, 11 AM $ 0.0000155
-3.61%
$ -- $ 45,237
Apr 16, 10 AM $ 0.0000162
-1.65%
$ -- $ 45,389
Apr 16, 8 AM $ 0.0000165
+0.00%
$ -- $ 46,305