何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000023
+8.66%
$ -- $ 17,774
Apr 14, 2 PM $ 0.000021
-0.43%
$ -- $ 16,519
Apr 14, 1 PM $ 0.0000205
-9.48%
$ -- $ 16,219
Apr 14, 12 PM $ 0.0000229
+1.99%
$ -- $ 16,039
Apr 14, 11 AM $ 0.0000224
-14.43%
$ -- $ 15,248
Apr 14, 10 AM $ 0.0000262
-2.65%
$ -- $ 14,181
Apr 14, 9 AM $ 0.0000276
+20.43%
$ -- $ 13,182
Apr 14, 8 AM $ 0.0000228
+10.97%
$ -- $ 9,057
Apr 14, 7 AM $ 0.0000205
+8.99%
$ -- $ 8,182
Apr 14, 6 AM $ 0.0000183
-8.74%
$ -- $ 8,156
Apr 14, 5 AM $ 0.0000205
-0.25%
$ -- $ 8,092
Apr 14, 4 AM $ 0.0000205
+9.33%
$ -- $ 12,142
Apr 14, 3 AM $ 0.0000186
+6.58%
$ -- $ 11,544
Apr 14, 2 AM $ 0.0000193
-7.86%
$ -- $ 10,731
Apr 14, 1 AM $ 0.0000208
-0.02%
$ -- $ 10,625
Apr 13, 11 PM $ 0.00002
+0.00%
$ -- $ 10,746
Apr 13, 10 PM $ 0.0000203
+0.00%
$ -- $ 10,724
Apr 13, 7 PM $ 0.0000206
-2.23%
$ -- $ 11,410
Apr 13, 6 PM $ 0.000021
+2.20%
$ -- $ 12,284
Apr 13, 5 PM $ 0.0000205
-1.09%
$ -- $ 12,300
Apr 13, 4 PM $ 0.0000207
-7.15%
$ -- $ 12,748
Apr 13, 3 PM $ 0.0000223
+0.16%
$ -- $ 15,298
Apr 13, 2 PM $ 0.000022
-0.32%
$ -- $ 15,589
Apr 13, 1 PM $ 0.0000218
-5.57%
$ -- $ 15,862
Apr 13, 12 PM $ 0.0000224
-5.93%
$ -- $ 15,980
Apr 13, 11 AM $ 0.0000239
+0.29%
$ -- $ 16,088
Apr 13, 10 AM $ 0.0000241
+9.51%
$ -- $ 15,028
Apr 13, 9 AM $ 0.0000222
-5.61%
$ -- $ 15,191
Apr 13, 8 AM $ 0.0000235
-6.01%
$ -- $ 15,424
Apr 13, 7 AM $ 0.0000251
+13.37%
$ -- $ 15,070
Apr 13, 6 AM $ 0.0000222
+1.50%
$ -- $ 14,771
Apr 13, 5 AM $ 0.0000225
+3.98%
$ -- $ 15,839
Apr 13, 4 AM $ 0.0000215
-3.41%
$ -- $ 15,969
Apr 13, 3 AM $ 0.0000223
-3.81%
$ -- $ 13,183
Apr 13, 2 AM $ 0.0000232
+0.54%
$ -- $ 14,421
Apr 13, 1 AM $ 0.000023
-7.51%
$ -- $ 14,684
Apr 13, 12 AM $ 0.0000249
+6.55%
$ -- $ 16,643
Apr 12, 11 PM $ 0.0000233
-2.16%
$ -- $ 17,423
Apr 12, 10 PM $ 0.000024
+0.00%
$ -- $ 17,952
Apr 12, 9 PM $ 0.0000237
+3.75%
$ -- $ 18,151
Apr 12, 7 PM $ 0.0000227
+12.88%
$ -- $ 19,736
Apr 12, 6 PM $ 0.0000202
+5.58%
$ -- $ 21,438
Apr 12, 5 PM $ 0.0000192
-5.24%
$ -- $ 22,790
Apr 12, 4 PM $ 0.0000199
-0.31%
$ -- $ 23,164
Apr 12, 3 PM $ 0.00002
-13.32%
$ -- $ 23,936
Apr 12, 2 PM $ 0.0000237
-4.07%
$ -- $ 26,918
Apr 12, 1 PM $ 0.0000248
+0.61%
$ -- $ 78,059
Apr 12, 12 PM $ 0.0000248
+6.77%
$ -- $ 253,533
Apr 12, 11 AM $ 0.0000234
-1.84%
$ -- $ 255,143
Apr 12, 10 AM $ 0.0000238
-3.35%
$ -- $ 254,291