Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

Muse Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:40 PM $0.00005
-0.01%
$-- $6.77 million
4:39 PM $0.00005
+0.01%
$-- $6.77 million
4:38 PM $0.00005
+61.09%
$-- $6.77 million
4:37 PM $0.0000311
-0.07%
$-- $4.2 million
4:36 PM $0.0000311
-0.18%
$-- $4.2 million
4:35 PM $0.0000311
-0.11%
$-- $4.21 million
4:34 PM $0.0000312
-0.13%
$-- $4.22 million
4:33 PM $0.0000312
+0.03%
$-- $4.22 million
4:32 PM $0.0000312
+14.39%
$-- $3.68 million
4:31 PM $0.0000273
+0.14%
$-- $3.7 million
4:30 PM $0.0000273
+0.07%
$-- $3.69 million
4:29 PM $0.0000272
+0.06%
$-- $3.68 million
4:28 PM $0.0000272
+5.21%
$-- $3.68 million
4:27 PM $0.0000259
+0.09%
$-- $3.5 million
4:26 PM $0.0000258
+0.18%
$-- $3.49 million
4:25 PM $0.0000236
-0.05%
$-- $3.19 million
4:24 PM $0.0000236
+5.75%
$-- $3.19 million
4:23 PM $0.0000223
+0.28%
$-- $3.01 million
4:22 PM $0.0000222
+0.19%
$-- $3.01 million
4:21 PM $0.0000222
+11.96%
$-- $3 million
4:20 PM $0.0000198
+0.07%
$-- $2.67 million
4:19 PM $0.0000198
-0.07%
$-- $2.68 million
4:18 PM $0.0000197
-17.90%
$-- $2.68 million
4:17 PM $0.000024
+0.22%
$-- $3.26 million
4:16 PM $0.000024
-0.10%
$-- $3.24 million
4:15 PM $0.000024
+0.05%
$-- $3.25 million
4:14 PM $0.000024
-0.03%
$-- $3.25 million
4:13 PM $0.000024
-0.26%
$-- $3.25 million
4:12 PM $0.0000241
-5.40%
$-- $3.26 million
4:11 PM $0.0000255
-0.12%
$-- $3.44 million
4:10 PM $0.0000255
+37.71%
$-- $2.5 million
4:09 PM $0.0000185
+10.78%
$-- $2.5 million
4:08 PM $0.0000167
-0.28%
$-- $2.26 million
4:07 PM $0.0000168
-0.35%
$-- $2.27 million
4:06 PM $0.0000169
-0.20%
$-- $2.28 million
4:05 PM $0.0000169
-0.12%
$-- $2.29 million
4:04 PM $0.000049
+181.51%
$-- $6.63 million
4:03 PM $0.0000174
-0.13%
$-- $2.35 million
4:02 PM $0.0000142
-64.58%
$-- $1.92 million
4:01 PM $0.00004
+186.59%
$-- $5.41 million
4:00 PM $0.000014
-0.05%
$-- $1.89 million
3:59 PM $0.000014
+0.14%
$-- $1.89 million
3:58 PM $0.000014
+0.12%
$-- $1.89 million
3:57 PM $0.000014
-1.71%
$-- $1.89 million
3:56 PM $0.0000142
-16.54%
$-- $1.92 million
3:55 PM $0.000017
+0.15%
$-- $2.3 million
3:54 PM $0.000017
+0.15%
$-- $2.3 million
3:53 PM $0.000017
+0.05%
$-- $2.3 million
3:52 PM $0.000017
+0.01%
$-- $2.3 million
3:51 PM $0.000017
+6.49%
$-- $2.3 million