Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

Muse Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:25 PM $0.0000236
-0.05%
$-- $3.19 million
4:24 PM $0.0000236
+5.75%
$-- $3.19 million
4:23 PM $0.0000223
+0.28%
$-- $3.01 million
4:22 PM $0.0000222
+0.19%
$-- $3.01 million
4:21 PM $0.0000222
+11.96%
$-- $3 million
4:20 PM $0.0000198
+0.07%
$-- $2.67 million
4:19 PM $0.0000198
-0.07%
$-- $2.68 million
4:18 PM $0.0000197
-17.90%
$-- $2.68 million
4:17 PM $0.000024
+0.22%
$-- $3.26 million
4:16 PM $0.000024
-0.10%
$-- $3.24 million
4:15 PM $0.000024
+0.05%
$-- $3.25 million
4:14 PM $0.000024
-0.03%
$-- $3.25 million
4:13 PM $0.000024
-0.26%
$-- $3.25 million
4:12 PM $0.0000241
-5.40%
$-- $3.26 million
4:11 PM $0.0000255
-0.12%
$-- $3.44 million
4:10 PM $0.0000255
+37.71%
$-- $2.5 million
4:09 PM $0.0000185
+10.78%
$-- $2.5 million
4:08 PM $0.0000167
-0.28%
$-- $2.26 million
4:07 PM $0.0000168
-0.35%
$-- $2.27 million
4:06 PM $0.0000169
-0.20%
$-- $2.28 million
4:05 PM $0.0000169
-0.12%
$-- $2.29 million
4:04 PM $0.000049
+181.51%
$-- $6.63 million
4:03 PM $0.0000174
-0.13%
$-- $2.35 million
4:02 PM $0.0000142
-64.58%
$-- $1.92 million
4:01 PM $0.00004
+186.59%
$-- $5.41 million
4:00 PM $0.000014
-0.05%
$-- $1.89 million
3:59 PM $0.000014
+0.14%
$-- $1.89 million
3:58 PM $0.000014
+0.12%
$-- $1.89 million
3:57 PM $0.000014
-1.71%
$-- $1.89 million
3:56 PM $0.0000142
-16.54%
$-- $1.92 million
3:55 PM $0.000017
+0.15%
$-- $2.3 million
3:54 PM $0.000017
+0.15%
$-- $2.3 million
3:53 PM $0.000017
+0.05%
$-- $2.3 million
3:52 PM $0.000017
+0.01%
$-- $2.3 million
3:51 PM $0.000017
+6.49%
$-- $2.3 million
3:50 PM $0.0000159
+0.02%
$-- $2.16 million
3:49 PM $0.0000159
-37.25%
$-- $2.16 million
3:48 PM $0.0000254
+0.00%
$-- $3.44 million
3:47 PM $0.0000254
+0.11%
$-- $3.44 million
3:46 PM $0.0000124
+0.02%
$-- $1.68 million
3:45 PM $0.0000124
+0.42%
$-- $1.67 million
3:44 PM $0.0000123
+0.04%
$-- $1.67 million
3:43 PM $0.0000123
+0.03%
$-- $1.67 million
3:42 PM $0.0000123
+0.01%
$-- $1.67 million
3:41 PM $0.0₅656
+0.51%
$-- $888,301
3:40 PM $0.0₅654
+0.06%
$-- $883,572
3:39 PM $0.0₅652
+0.08%
$-- $881,325
3:38 PM $0.0₅651
+0.24%
$-- $880,347
3:37 PM $0.0₅649
+0.00%
$-- $878,158
3:36 PM $0.0₅648
+0.13%
$-- $875,561