Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

Muse Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:38 PM $0.0₅651
+0.24%
$-- $880,347
3:37 PM $0.0₅649
+0.00%
$-- $878,158
3:36 PM $0.0₅648
+0.13%
$-- $875,561
3:35 PM $0.0₅646
-0.14%
$-- $874,512
3:34 PM $0.0₅647
+0.15%
$-- $875,093
3:33 PM $0.0₅646
-0.01%
$-- $873,483
3:32 PM $0.0₅645
-0.10%
$-- $871,932
3:31 PM $0.0₅644
+0.08%
$-- $871,667
3:30 PM $0.0₅644
-0.15%
$-- $871,744
3:29 PM $0.0₅644
+0.01%
$-- $870,689
3:28 PM $0.0₅643
+404.51%
$-- $868,516
3:27 PM $0.0₅127
-97.45%
$-- $171,724
3:26 PM $0.00005
+0.01%
$-- $6.77 million
3:25 PM $0.00005
-0.04%
$-- $6.77 million
3:24 PM $0.00005
+0.04%
$-- $6.76 million
3:23 PM $0.00005
+0.00%
$-- $6.76 million
3:22 PM $0.00005
-0.04%
$-- $6.76 million
3:21 PM $0.00005
-0.05%
$-- $6.77 million
3:20 PM $0.00005
+0.04%
$-- $6.77 million
3:19 PM $0.00005
-0.06%
$-- $6.77 million
3:18 PM $0.00005
+0.00%
$-- $6.77 million
3:17 PM $0.00005
+0.02%
$-- $6.77 million
3:16 PM $0.00005
+0.00%
$-- $6.77 million
3:15 PM $0.00005
+0.04%
$-- $6.77 million
3:14 PM $0.00005
-0.03%
$-- $6.77 million
3:13 PM $0.00005
+0.00%
$-- $6.77 million
3:12 PM $0.00005
-0.03%
$-- $6.77 million
3:11 PM $0.0000501
+0.04%
$-- $6.77 million
3:10 PM $0.00005
+0.04%
$-- $6.77 million
3:09 PM $0.00005
+0.09%
$-- $6.77 million
3:08 PM $0.00005
-0.04%
$-- $6.76 million
3:07 PM $0.00005
-0.01%
$-- $6.76 million
3:06 PM $0.00005
+0.05%
$-- $6.76 million
3:05 PM $0.00005
-0.04%
$-- $6.76 million
3:04 PM $0.00005
-0.05%
$-- $6.77 million
3:03 PM $0.00005
+0.06%
$-- $6.77 million
3:02 PM $0.00005
+0.02%
$-- $6.77 million
3:01 PM $0.00005
+0.01%
$-- $6.76 million
3:00 PM $0.00005
+0.00%
$-- $6.76 million
2:59 PM $0.00005
+0.00%
$-- $6.76 million
2:58 PM $0.00005
+0.00%
$-- $6.76 million
2:57 PM $0.00005
+0.00%
$-- $6.76 million
2:56 PM $0.00005
+0.00%
$-- $6.76 million
2:55 PM $0.00005
-0.05%
$-- $6.76 million
2:54 PM $0.00005
-0.03%
$-- $6.76 million
2:53 PM $0.00005
-0.01%
$-- $6.77 million
2:52 PM $0.00005
+0.04%
$-- $6.77 million
2:51 PM $0.00005
+0.02%
$-- $6.76 million
2:50 PM $0.00005
+0.00%
$-- $6.76 million
2:49 PM $0.00005
-0.03%
$-- $6.76 million