Degen Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000012
-14.29%
$ -- $ 14
Dec 16 $ 0.000022
+0.00%
$ -- $ 5
Dec 9 $ 0.000022
+0.00%
$ 22,000 $ 1
Dec 2 $ 0.000021
+10.53%
$ -- $ 3
Nov 18 $ 0.000011
+0.00%
$ -- $ 0
Nov 11 $ 0.000011
+0.00%
$ -- $ 0
Sep 30 $ 0.000011
-50.00%
$ -- $ 23
Sep 23 $ 0.000015
+0.00%
$ 22,000 $ 47
Sep 9 $ 0.000021
+0.00%
$ -- $ 1
Sep 2 $ 0.00002
+33.33%
$ -- $ 4
Aug 5 $ 0.00005
+0.00%
$ -- $ 10
Jul 22 $ 0.000044
+0.00%
$ -- $ 5
Jul 15 $ 0.000037
-9.76%
$ -- $ 7
Jul 8 $ 0.000033
-64.52%
$ 41,000 $ 37
Jun 17 $ 0.000031
-42.59%
$ -- $ 66
Jun 10 $ 0.000066
+0.00%
$ 54,000 $ 2
Jun 3 $ 0.000066
+0.00%
$ -- $ 10
May 27 $ 0.000075
-50.00%
$ -- $ 1,771
May 20 $ 0.000131
+57.83%
$ 150,000 $ 441,569
May 13 $ 0.00008
-93.22%
$ 88,000 $ 515,876
Download