Degen Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Jan 1, 2025 $ 0.000012
-14.29%
$ 12,000 $ 8
Dec 31, 2024 $ 0.000014
+0.00%
$ 14,000 $ 4
Dec 16, 2024 $ 0.000022
+0.00%
$ -- $ 5
Dec 15, 2024 $ 0.000022
+0.00%
$ 22,000 $ 5
Dec 14, 2024 $ 0.000022
+0.00%
$ 22,000 $ 1
Dec 7, 2024 $ 0.000021
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000021
+10.53%
$ 21,000 $ 1
Dec 5, 2024 $ 0.000019
+0.00%
$ 19,000 $ 1
Nov 22, 2024 $ 0.000011
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.000011
+0.00%
$ 11,000 $ 0
Nov 15, 2024 $ 0.000011
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.000011
+0.00%
$ 11,000 $ 0
Oct 5, 2024 $ 0.000011
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.000011
+0.00%
$ 11,000 $ 0
Oct 3, 2024 $ 0.000015
+0.00%
$ 15,000 $ 11
Oct 2, 2024 $ 0.000015
+0.00%
$ 15,000 $ 11
Sep 30, 2024 $ 0.000022
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.000022
+0.00%
$ 22,000 $ 1
Sep 27, 2024 $ 0.000015
+0.00%
$ -- $ 24
Sep 26, 2024 $ 0.000015
+0.00%
$ 15,000 $ 24
Sep 15, 2024 $ 0.000021
+0.00%
$ -- $ 1
Sep 14, 2024 $ 0.000021
+0.00%
$ 21,000 $ 1
Sep 6, 2024 $ 0.00002
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.00002
-59.18%
$ 20,000 $ 0
Sep 4, 2024 $ 0.000049
+226.67%
$ 49,000 $ 4
Aug 10, 2024 $ 0.00005
+0.00%
$ -- $ 5
Aug 9, 2024 $ 0.00005
+0.00%
$ 50,000 $ 5
Jul 23, 2024 $ 0.000044
+0.00%
$ -- $ 3
Jul 22, 2024 $ 0.000044
+0.00%
$ 44,000 $ 3
Jul 16, 2024 $ 0.000037
+0.00%
$ -- $ 4
Jul 15, 2024 $ 0.000037
-9.76%
$ 37,000 $ 4
Jul 14, 2024 $ 0.000041
+24.24%
$ 41,000 $ 0.1
Jul 13, 2024 $ 0.000033
-28.26%
$ 33,000 $ 9
Jul 12, 2024 $ 0.000046
-54.90%
$ 46,000 $ 4
Jul 11, 2024 $ 0.000102
+9.68%
$ 102,000 $ 24
Jul 10, 2024 $ 0.000093
+0.00%
$ 93,000 $ 1
Jun 18, 2024 $ 0.000031
+0.00%
$ -- $ 9
Jun 17, 2024 $ 0.000031
-42.59%
$ 31,000 $ 57
Jun 16, 2024 $ 0.000054
-18.18%
$ 54,000 $ 11
Jun 13, 2024 $ 0.000066
+0.00%
$ -- $ 1
Jun 12, 2024 $ 0.000066
+0.00%
$ 66,000 $ 1
Jun 8, 2024 $ 0.000066
+0.00%
$ -- $ 5
Jun 7, 2024 $ 0.000066
+0.00%
$ 66,000 $ 5
Jun 1, 2024 $ 0.000075
+0.00%
$ -- $ 13
May 31, 2024 $ 0.000075
+0.00%
$ 75,000 $ 13
May 30, 2024 $ 0.000076
+0.00%
$ 76,000 $ 77
May 29, 2024 $ 0.0001
-6.54%
$ 100,000 $ 1
May 28, 2024 $ 0.000107
-0.93%
$ 107,000 $ 6
May 27, 2024 $ 0.000108
-28.00%
$ 108,000 $ 1,661
Download