JackSparrow Historical Data

JSP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $1.56
+0.00%
$-- $36,053
Today, at 7 AM $1.52
+1.57%
$-- $34,839
Today, at 6 AM $1.49
+1.97%
$-- $34,218
Today, at 5 AM $1.46
+6.78%
$-- $33,486
Today, at 4 AM $1.35
+14.28%
$-- $30,956
Today, at 3 AM $1.18
+1.42%
$-- $26,926
Today, at 2 AM $1.16
+4.08%
$-- $26,527
Today, at 1 AM $1.11
+0.00%
$-- $25,242
Today, at 12 AM $1.11
+0.17%
$-- $25,242
Yesterday, at 11 PM $1.11
+0.00%
$-- $25,198
Yesterday, at 10 PM $1.11
+0.47%
$-- $25,182
Yesterday, at 9 PM $1.1
+7.46%
$-- $24,685
Yesterday, at 8 PM $0.984
+6.75%
$-- $22,302
Yesterday, at 7 PM $0.921
+1.42%
$-- $20,833
Yesterday, at 6 PM $0.907
+8.93%
$-- $20,139
Yesterday, at 5 PM $0.832
+37.59%
$-- $18,722
Yesterday, at 4 PM $0.568
+839.63%
$-- $12,031
Download