JackSparrow Historical Data

JSP
Download
Date Close Price change Market cap Trading volume
8:34 AM $1.56
+0.00%
$-- $36,053
8:33 AM $1.56
+0.00%
$-- $36,023
8:27 AM $1.53
+0.00%
$-- $35,112
8:24 AM $1.52
+0.00%
$-- $35,067
8:23 AM $1.52
+0.00%
$-- $35,050
8:21 AM $1.52
+0.00%
$-- $35,033
8:20 AM $1.52
+0.00%
$-- $35,016
8:13 AM $1.52
+0.00%
$-- $35,016
8:06 AM $1.52
+0.00%
$-- $35,016
8:04 AM $1.52
+0.05%
$-- $34,999
8:02 AM $1.52
+0.00%
$-- $34,923
7:54 AM $1.52
+0.00%
$-- $34,839
7:52 AM $1.51
+0.00%
$-- $34,838
7:49 AM $1.51
+0.00%
$-- $34,838
7:47 AM $1.51
+0.00%
$-- $34,838
7:46 AM $1.51
+0.00%
$-- $34,755
7:43 AM $1.51
+0.00%
$-- $34,755
7:41 AM $1.51
+0.00%
$-- $34,701
7:39 AM $1.51
+0.23%
$-- $34,614
7:38 AM $1.5
+0.00%
$-- $34,532
7:32 AM $1.5
+0.24%
$-- $34,430
7:22 AM $1.49
+0.00%
$-- $34,414
7:15 AM $1.49
+0.00%
$-- $34,397
7:14 AM $1.49
+0.00%
$-- $34,381
7:08 AM $1.49
+0.00%
$-- $34,381
7:02 AM $1.49
+0.00%
$-- $34,364
7:01 AM $1.49
+0.00%
$-- $34,347
6:54 AM $1.49
+0.00%
$-- $34,218
6:52 AM $1.49
+0.00%
$-- $34,218
6:49 AM $1.49
+0.00%
$-- $34,133
6:44 AM $1.48
+0.00%
$-- $34,116
6:40 AM $1.48
+0.00%
$-- $34,116
6:39 AM $1.48
+0.10%
$-- $34,082
6:36 AM $1.48
+0.00%
$-- $34,048
6:34 AM $1.48
+0.10%
$-- $34,046
6:33 AM $1.48
+0.00%
$-- $34,011
6:30 AM $1.48
+0.05%
$-- $34,009
6:29 AM $1.47
+0.00%
$-- $33,933
6:28 AM $1.47
+0.00%
$-- $33,933
6:27 AM $1.47
+0.00%
$-- $33,932
6:24 AM $1.47
+0.00%
$-- $33,865
6:20 AM $1.47
+0.00%
$-- $33,781
6:16 AM $1.47
+0.00%
$-- $33,701
6:11 AM $1.46
+0.00%
$-- $33,660
6:10 AM $1.46
+0.00%
$-- $33,494
5:56 AM $1.46
+0.02%
$-- $33,486
5:55 AM $1.45
+0.00%
$-- $33,183
5:54 AM $1.44
+0.00%
$-- $33,183
5:53 AM $1.44
+0.00%
$-- $33,174
5:52 AM $1.44
+0.05%
$-- $33,158
Download