JackSparrow Historical Data

JSP Page 3
Download
Date Close Price change Market cap Trading volume
5:18 AM $1.39
+0.11%
$-- $31,913
5:17 AM $1.39
+0.00%
$-- $31,913
5:15 AM $1.39
+0.00%
$-- $31,913
5:14 AM $1.39
+0.00%
$-- $31,913
5:13 AM $1.39
+0.00%
$-- $31,913
5:12 AM $1.39
+0.00%
$-- $31,913
5:11 AM $1.39
+0.00%
$-- $31,913
5:07 AM $1.39
+0.00%
$-- $31,897
5:02 AM $1.39
+0.05%
$-- $31,860
5:00 AM $1.36
+0.00%
$-- $30,972
4:58 AM $1.35
+0.05%
$-- $30,956
4:57 AM $1.35
+0.00%
$-- $30,877
4:54 AM $1.35
+0.05%
$-- $30,800
4:49 AM $1.28
+0.00%
$-- $29,293
4:48 AM $1.28
+0.00%
$-- $29,293
4:47 AM $1.28
+0.00%
$-- $29,291
4:46 AM $1.28
+0.07%
$-- $29,283
4:41 AM $1.27
+0.06%
$-- $29,145
4:40 AM $1.24
+0.00%
$-- $28,405
4:38 AM $1.24
+0.00%
$-- $28,405
4:37 AM $1.24
+0.00%
$-- $28,405
4:36 AM $1.24
+0.00%
$-- $28,389
4:35 AM $1.24
+0.00%
$-- $27,636
4:28 AM $1.21
+0.00%
$-- $27,606
4:26 AM $1.21
+0.00%
$-- $27,606
4:22 AM $1.21
+0.00%
$-- $27,567
4:20 AM $1.21
+0.00%
$-- $27,415
4:18 AM $1.2
+0.00%
$-- $27,109
4:10 AM $1.19
+0.00%
$-- $27,037
4:06 AM $1.18
+0.00%
$-- $26,958
4:00 AM $1.18
+0.00%
$-- $26,958
3:59 AM $1.18
+0.00%
$-- $26,926
3:45 AM $1.18
+0.00%
$-- $26,912
3:38 AM $1.18
+0.00%
$-- $26,836
3:34 AM $1.18
+0.00%
$-- $26,761
3:29 AM $1.17
+0.00%
$-- $26,678
3:27 AM $1.17
+0.00%
$-- $26,673
3:25 AM $1.17
+0.00%
$-- $26,673
3:20 AM $1.17
+0.00%
$-- $26,658
3:18 AM $1.17
+0.00%
$-- $26,657
3:17 AM $1.17
+0.00%
$-- $26,657
3:09 AM $1.17
+0.00%
$-- $26,565
3:04 AM $1.16
+0.00%
$-- $26,542
2:56 AM $1.16
+0.00%
$-- $26,527
2:55 AM $1.16
+0.00%
$-- $26,512
2:52 AM $1.16
+0.00%
$-- $26,498
2:47 AM $1.16
+0.00%
$-- $26,445
2:32 AM $1.16
+0.00%
$-- $25,523
2:26 AM $1.12
+0.00%
$-- $25,523
2:25 AM $1.12
+0.00%
$-- $25,523