JackSparrow Historical Data

JSP Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $1.16
+0.00%
$-- $26,542
2:56 AM $1.16
+0.00%
$-- $26,527
2:55 AM $1.16
+0.00%
$-- $26,512
2:52 AM $1.16
+0.00%
$-- $26,498
2:47 AM $1.16
+0.00%
$-- $26,445
2:32 AM $1.16
+0.00%
$-- $25,523
2:26 AM $1.12
+0.00%
$-- $25,523
2:25 AM $1.12
+0.00%
$-- $25,523
2:24 AM $1.12
+0.00%
$-- $25,484
2:21 AM $1.12
+0.02%
$-- $25,478
2:08 AM $1.12
+0.00%
$-- $25,463
2:02 AM $1.12
+0.00%
$-- $25,280
1:52 AM $1.11
+0.00%
$-- $25,242
12:47 AM $1.11
+0.00%
$-- $25,242
12:14 AM $1.11
+0.00%
$-- $25,205
12:12 AM $1.11
+0.03%
$-- $25,198
11:39 PM $1.11
+0.00%
$-- $25,198
10:03 PM $1.11
+0.00%
$-- $25,182
10:02 PM $1.11
+0.29%
$-- $25,105
10:01 PM $1.1
+0.00%
$-- $25,075
10:00 PM $1.1
+0.00%
$-- $25,060
9:58 PM $1.1
+0.00%
$-- $24,685
9:53 PM $1.09
+0.00%
$-- $24,669
9:52 PM $1.08
+0.06%
$-- $24,639
9:50 PM $1.07
+0.00%
$-- $24,259
9:49 PM $1.07
+0.00%
$-- $24,243
9:48 PM $1.07
+0.00%
$-- $24,227
9:36 PM $1.07
+0.00%
$-- $24,152
9:33 PM $1.06
+0.00%
$-- $24,137
9:30 PM $1.06
+0.00%
$-- $24,121
9:29 PM $1.06
+0.00%
$-- $24,105
9:24 PM $1.06
+0.00%
$-- $24,030
9:22 PM $1.06
+0.00%
$-- $23,954
9:18 PM $1.05
+0.00%
$-- $23,938
9:16 PM $1.05
+0.00%
$-- $23,700
9:13 PM $1.04
+0.03%
$-- $23,679
9:11 PM $1.02
+0.04%
$-- $23,229
8:52 PM $0.984
+0.00%
$-- $22,302
8:29 PM $0.984
+0.00%
$-- $22,281
8:18 PM $0.983
+0.00%
$-- $22,267
8:16 PM $0.982
+0.00%
$-- $22,253
8:09 PM $0.981
+0.00%
$-- $22,214
8:05 PM $0.98
+0.00%
$-- $20,834
8:00 PM $0.921
+0.00%
$-- $20,834
7:43 PM $0.921
+0.00%
$-- $20,833
7:30 PM $0.921
+0.00%
$-- $20,820
7:26 PM $0.921
+0.00%
$-- $20,617
7:18 PM $0.912
+0.00%
$-- $20,602
7:14 PM $0.912
+0.00%
$-- $20,573
7:07 PM $0.91
+0.00%
$-- $20,573