JackSparrow Historical Data

JSP Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $0.921
+0.00%
$-- $20,833
7:30 PM $0.921
+0.00%
$-- $20,820
7:26 PM $0.921
+0.00%
$-- $20,617
7:18 PM $0.912
+0.00%
$-- $20,602
7:14 PM $0.912
+0.00%
$-- $20,573
7:07 PM $0.91
+0.00%
$-- $20,573
7:05 PM $0.91
+0.00%
$-- $20,573
7:01 PM $0.91
+0.03%
$-- $20,565
7:00 PM $0.909
+0.00%
$-- $20,502
6:59 PM $0.907
+0.00%
$-- $20,139
6:52 PM $0.892
+0.00%
$-- $20,072
6:50 PM $0.889
+0.06%
$-- $20,058
6:49 PM $0.889
+0.00%
$-- $20,058
6:46 PM $0.889
+0.00%
$-- $20,058
6:40 PM $0.889
+0.00%
$-- $19,985
6:38 PM $0.885
+0.06%
$-- $19,972
6:37 PM $0.88
+0.00%
$-- $19,783
6:35 PM $0.877
+0.00%
$-- $19,783
6:34 PM $0.877
+0.00%
$-- $19,610
6:33 PM $0.87
+0.00%
$-- $19,597
6:31 PM $0.869
+0.00%
$-- $19,564
6:29 PM $0.868
+0.00%
$-- $19,563
6:22 PM $0.868
+0.00%
$-- $19,563
6:15 PM $0.868
+0.00%
$-- $19,563
6:14 PM $0.868
+0.00%
$-- $19,563
6:13 PM $0.868
+0.00%
$-- $19,563
6:11 PM $0.868
+0.00%
$-- $19,536
6:06 PM $0.866
+0.00%
$-- $19,405
6:02 PM $0.861
+0.00%
$-- $18,749
6:00 PM $0.833
+0.00%
$-- $18,735
5:58 PM $0.832
+0.00%
$-- $18,722
5:54 PM $0.832
+0.00%
$-- $18,709
5:52 PM $0.831
+0.14%
$-- $18,667
5:40 PM $0.816
+0.00%
$-- $18,339
5:36 PM $0.816
+0.00%
$-- $18,320
5:34 PM $0.815
+0.00%
$-- $18,192
5:33 PM $0.809
+0.07%
$-- $18,178
5:32 PM $0.808
+0.36%
$-- $18,137
5:31 PM $0.805
+5.49%
$-- $17,135
5:30 PM $0.76
+0.00%
$-- $17,021
5:29 PM $0.758
+0.83%
$-- $16,983
5:28 PM $0.752
+0.00%
$-- $16,829
5:27 PM $0.752
+0.16%
$-- $16,801
5:26 PM $0.75
+0.46%
$-- $16,696
5:25 PM $0.736
+0.00%
$-- $16,443
5:24 PM $0.735
+0.00%
$-- $16,427
5:21 PM $0.734
+0.07%
$-- $16,414
5:20 PM $0.733
+0.00%
$-- $16,401
5:17 PM $0.733
+0.00%
$-- $16,058
5:16 PM $0.719
+0.00%
$-- $16,046