JackSparrow Historical Data

JSP Page 6
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.758
+0.83%
$-- $16,983
5:28 PM $0.752
+0.00%
$-- $16,829
5:27 PM $0.752
+0.16%
$-- $16,801
5:26 PM $0.75
+0.46%
$-- $16,696
5:25 PM $0.736
+0.00%
$-- $16,443
5:24 PM $0.735
+0.00%
$-- $16,427
5:21 PM $0.734
+0.07%
$-- $16,414
5:20 PM $0.733
+0.00%
$-- $16,401
5:17 PM $0.733
+0.00%
$-- $16,058
5:16 PM $0.719
+0.00%
$-- $16,046
5:15 PM $0.718
+0.00%
$-- $15,911
5:14 PM $0.712
+0.00%
$-- $15,886
5:12 PM $0.711
+0.00%
$-- $15,873
5:11 PM $0.711
+0.66%
$-- $15,808
5:10 PM $0.705
+0.00%
$-- $15,719
5:09 PM $0.704
+0.00%
$-- $15,707
5:08 PM $0.704
+0.00%
$-- $15,694
5:07 PM $0.703
+2.68%
$-- $15,542
5:03 PM $0.683
+5.82%
$-- $14,348
5:01 PM $0.643
+0.00%
$-- $13,424
5:00 PM $0.606
+0.20%
$-- $13,347
4:59 PM $0.568
+0.00%
$-- $12,031
4:57 PM $0.547
+0.00%
$-- $12,021
4:56 PM $0.546
+0.08%
$-- $11,968
4:55 PM $0.515
+0.00%
$-- $11,280
4:53 PM $0.514
+0.00%
$-- $11,227
4:49 PM $0.512
+0.00%
$-- $11,216
4:48 PM $0.512
+0.00%
$-- $10,701
4:47 PM $0.489
+2.58%
$-- $10,424
4:45 PM $0.476
+0.09%
$-- $10,340
4:44 PM $0.453
+0.09%
$-- $9,852
4:43 PM $0.433
+0.00%
$-- $9,377
4:42 PM $0.432
+0.25%
$-- $9,352
4:41 PM $0.431
+0.00%
$-- $9,307
4:40 PM $0.429
+0.37%
$-- $9,140
4:39 PM $0.338
+0.00%
$-- $5,218
4:38 PM $0.25
+14.03%
$-- $4,905
4:37 PM $0.217
+7.76%
$-- $4,138
4:35 PM $0.202
+0.00%
$-- $3,388
4:34 PM $0.168
+0.19%
$-- $3,380
4:33 PM $0.167
+23.18%
$-- $3,009
4:32 PM $0.135
+2.46%
$-- $2,595
4:31 PM $0.131
+0.20%
$-- $2,557
4:30 PM $0.13
+41.89%
$-- $1,722
4:29 PM $0.0858
+7.81%
$-- $1,480
4:28 PM $0.0794
+0.00%
$-- $1,452
4:27 PM $0.0789
+8.87%
$-- $1,412
4:26 PM $0.0722
+0.29%
$-- $1,306
4:25 PM $0.0717
+18.65%
$-- $1,037
Download