JackSparrow Historical Data

JSP
Download
Date Close Price change Market cap Trading volume
10:32 AM $1.71
+0.00%
$-- $39,673
10:26 AM $1.7
+0.00%
$-- $39,286
10:25 AM $1.7
+0.00%
$-- $39,268
10:23 AM $1.7
+0.00%
$-- $39,174
10:19 AM $1.69
+0.00%
$-- $39,174
10:18 AM $1.69
+0.00%
$-- $39,155
10:13 AM $1.69
+0.00%
$-- $39,155
10:12 AM $1.69
+0.00%
$-- $39,155
10:11 AM $1.69
+0.00%
$-- $39,155
10:10 AM $1.69
+0.00%
$-- $39,155
10:09 AM $1.69
+0.00%
$-- $39,155
10:02 AM $1.69
+0.00%
$-- $38,449
9:57 AM $1.66
+0.00%
$-- $38,328
9:50 AM $1.66
+0.00%
$-- $38,328
9:46 AM $1.66
+0.00%
$-- $38,328
9:45 AM $1.66
+0.04%
$-- $38,310
9:40 AM $1.66
+0.00%
$-- $38,264
9:38 AM $1.66
+0.00%
$-- $38,245
9:37 AM $1.65
+0.00%
$-- $38,203
9:36 AM $1.65
+0.00%
$-- $38,165
9:34 AM $1.65
+0.23%
$-- $38,076
9:31 AM $1.65
+0.00%
$-- $38,076
9:24 AM $1.65
+0.00%
$-- $38,058
9:21 AM $1.65
+0.00%
$-- $37,194
9:12 AM $1.61
+0.00%
$-- $37,177
9:11 AM $1.61
+0.00%
$-- $37,103
8:52 AM $1.61
+0.00%
$-- $37,100
8:51 AM $1.61
+0.00%
$-- $37,083
8:49 AM $1.61
+0.00%
$-- $36,992
8:48 AM $1.6
+0.00%
$-- $36,975
8:47 AM $1.6
+0.00%
$-- $36,081
8:34 AM $1.56
+0.00%
$-- $36,053
8:33 AM $1.56
+0.00%
$-- $36,023
8:27 AM $1.53
+0.00%
$-- $35,112
8:24 AM $1.52
+0.00%
$-- $35,067
8:23 AM $1.52
+0.00%
$-- $35,050
8:21 AM $1.52
+0.00%
$-- $35,033
8:20 AM $1.52
+0.00%
$-- $35,016
8:13 AM $1.52
+0.00%
$-- $35,016
8:06 AM $1.52
+0.00%
$-- $35,016
8:04 AM $1.52
+0.05%
$-- $34,999
8:02 AM $1.52
+0.00%
$-- $34,923
7:54 AM $1.52
+0.00%
$-- $34,839
7:52 AM $1.51
+0.00%
$-- $34,838
7:49 AM $1.51
+0.00%
$-- $34,838
7:47 AM $1.51
+0.00%
$-- $34,838
7:46 AM $1.51
+0.00%
$-- $34,755
7:43 AM $1.51
+0.00%
$-- $34,755
7:41 AM $1.51
+0.00%
$-- $34,701
7:39 AM $1.51
+0.23%
$-- $34,614
Download