SkullStrategy Historical Data

SKULLSTR
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000681
+2.16%
$ 68,121 $ 114
Mar 28, 2026 $ 0.0000581
+1.34%
$ 58,079 $ 104
Mar 27, 2026 $ 0.0000572
-0.26%
$ 57,191 $ 102
Feb 24, 2026 $ 0.0000532
-0.53%
$ -- $ 541
Feb 23, 2026 $ 0.0000536
-2.19%
$ 53,563 $ 545
Feb 11, 2026 $ 0.0000572
-4.04%
$ -- $ 130
Feb 10, 2026 $ 0.0000595
+0.26%
$ 59,524 $ 135
Feb 4, 2026 $ 0.0000664
+0.50%
$ -- $ 66
Feb 3, 2026 $ 0.0000665
-5.18%
$ 66,512 $ 365
Feb 2, 2026 $ 0.0000704
-7.54%
$ 70,439 $ 3,223
Feb 1, 2026 $ 0.000075
-7.47%
$ 74,958 $ 99
Jan 31, 2026 $ 0.0000813
-10.44%
$ 81,295 $ 960
Jan 30, 2026 $ 0.0000904
+2.77%
$ 90,416 $ 4,772
Jan 29, 2026 $ 0.0000868
+10.88%
$ 86,840 $ 8,767
Jan 28, 2026 $ 0.0000778
+1.01%
$ -- $ 510
Download