SkullStrategy Historical Data

SKULLSTR
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000681
-0.03%
$ 68,121 $ 114
Apr 26, 7 PM $ 0.0000681
+0.16%
$ 68,106 $ 114
Apr 26, 6 PM $ 0.0000679
+0.47%
$ 67,937 $ 114
Apr 26, 5 PM $ 0.0000675
-0.02%
$ 67,542 $ 113
Apr 26, 4 PM $ 0.0000676
+0.03%
$ 67,585 $ 113
Apr 26, 3 PM $ 0.0000676
-0.04%
$ 67,581 $ 113
Apr 26, 2 PM $ 0.0000676
+0.50%
$ 67,600 $ 113
Apr 26, 1 PM $ 0.0000672
+0.18%
$ 67,197 $ 112
Apr 26, 12 PM $ 0.0000672
-0.13%
$ 67,171 $ 112
Apr 26, 11 AM $ 0.0000673
+0.19%
$ 67,308 $ 113
Apr 26, 10 AM $ 0.0000672
-0.01%
$ 67,213 $ 113
Apr 26, 9 AM $ 0.0000672
-0.01%
$ 67,178 $ 112
Apr 26, 8 AM $ 0.0000673
+0.22%
$ 67,255 $ 112
Apr 26, 7 AM $ 0.0000671
-0.01%
$ 67,096 $ 112
Apr 26, 6 AM $ 0.0000671
+0.07%
$ 67,114 $ 112
Apr 26, 5 AM $ 0.0000671
+0.53%
$ 67,101 $ 112
Apr 26, 4 AM $ 0.0000666
+0.08%
$ 66,585 $ 111
Apr 26, 3 AM $ 0.0000666
-0.21%
$ 66,564 $ 112
Apr 26, 2 AM $ 0.0000668
+0.05%
$ 66,758 $ 112
Apr 26, 1 AM $ 0.0000668
+0.11%
$ 66,750 $ 112
Mar 28, 6 PM $ 0.0000581
+0.00%
$ 58,079 $ 104
Mar 28, 5 PM $ 0.0000581
-0.17%
$ 58,092 $ 104
Mar 28, 4 PM $ 0.0000583
+0.03%
$ 58,276 $ 104
Mar 28, 3 PM $ 0.0000583
+0.12%
$ 58,302 $ 104
Mar 28, 2 PM $ 0.0000582
-0.03%
$ 58,203 $ 104
Mar 28, 1 PM $ 0.0000576
+0.24%
$ 57,630 $ 103
Mar 28, 12 PM $ 0.0000574
-0.12%
$ 57,411 $ 103
Mar 28, 11 AM $ 0.0000574
+0.14%
$ 57,419 $ 103
Mar 28, 10 AM $ 0.0000574
-0.14%
$ 57,375 $ 103
Mar 28, 9 AM $ 0.0000574
-0.18%
$ 57,442 $ 103
Mar 28, 8 AM $ 0.0000576
-0.09%
$ 57,599 $ 103
Mar 28, 7 AM $ 0.0000576
+0.17%
$ 57,637 $ 103
Mar 28, 6 AM $ 0.0000576
+0.44%
$ 57,578 $ 103
Mar 28, 5 AM $ 0.0000573
+0.11%
$ 57,306 $ 102
Mar 28, 4 AM $ 0.0000573
+0.11%
$ 57,252 $ 102
Mar 28, 3 AM $ 0.0000572
+0.14%
$ 57,202 $ 102
Mar 28, 2 AM $ 0.0000571
-0.25%
$ 57,068 $ 102
Mar 28, 1 AM $ 0.0000571
-0.23%
$ 57,147 $ 102
Mar 28, 12 AM $ 0.0000573
+0.02%
$ 57,324 $ 102
Mar 27, 11 PM $ 0.0000572
+0.18%
$ 57,191 $ 102
Mar 27, 10 PM $ 0.000057
-0.13%
$ 57,037 $ 102
Mar 27, 9 PM $ 0.0000571
+0.16%
$ 57,150 $ 102
Mar 27, 8 PM $ 0.000057
-0.60%
$ 56,998 $ 102
Feb 24, 3 PM $ 0.0000532
+0.21%
$ 53,233 $ 541
Feb 24, 2 PM $ 0.0000526
+0.15%
$ 52,574 $ 531
Feb 24, 1 PM $ 0.0000523
-0.71%
$ 52,304 $ 533
Feb 24, 12 PM $ 0.0000527
+0.06%
$ 52,679 $ 535
Feb 24, 11 AM $ 0.0000526
-0.29%
$ 52,584 $ 533
Feb 24, 10 AM $ 0.0000526
+0.00%
$ 52,638 $ 535
Feb 24, 9 AM $ 0.0000526
-0.43%
$ 52,640 $ 536
Download