SkullStrategy Historical Data

SKULLSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000529
+0.47%
$ 52,931 $ 536
Feb 24, 7 AM $ 0.0000528
+0.39%
$ 52,767 $ 535
Feb 24, 6 AM $ 0.0000528
+0.12%
$ 52,759 $ 535
Feb 24, 5 AM $ 0.0000526
-0.35%
$ 52,590 $ 534
Feb 24, 4 AM $ 0.0000528
-0.04%
$ 52,799 $ 536
Feb 24, 3 AM $ 0.0000529
-0.69%
$ 52,856 $ 537
Feb 24, 2 AM $ 0.0000533
+0.11%
$ 53,302 $ 541
Feb 24, 1 AM $ 0.0000533
-1.00%
$ 53,349 $ 540
Feb 24, 12 AM $ 0.0000538
+0.60%
$ 53,841 $ 546
Feb 23, 11 PM $ 0.0000536
-0.32%
$ 53,563 $ 545
Feb 23, 10 PM $ 0.0000538
+0.04%
$ 53,830 $ 547
Feb 23, 9 PM $ 0.0000538
+0.12%
$ 53,751 $ 546
Feb 23, 8 PM $ 0.0000535
-0.02%
$ 53,547 $ 542
Feb 23, 7 PM $ 0.0000534
-0.59%
$ 53,441 $ 543
Feb 23, 6 PM $ 0.000054
+0.94%
$ 53,976 $ 545
Feb 23, 5 PM $ 0.0000534
-1.87%
$ 53,394 $ 546
Feb 23, 4 PM $ 0.0000546
-0.22%
$ 54,642 $ 554
Feb 11, 10 AM $ 0.0000572
-0.36%
$ 57,206 $ 130
Feb 11, 9 AM $ 0.0000575
+0.02%
$ 57,504 $ 130
Feb 11, 8 AM $ 0.0000575
-0.32%
$ 57,541 $ 130
Feb 11, 7 AM $ 0.0000577
+0.29%
$ 57,656 $ 131
Feb 11, 6 AM $ 0.0000578
-0.89%
$ 57,781 $ 131
Feb 11, 5 AM $ 0.0000583
+0.34%
$ 58,332 $ 132
Feb 11, 4 AM $ 0.0000584
-1.69%
$ 58,407 $ 133
Feb 11, 3 AM $ 0.0000594
-0.25%
$ 59,363 $ 134
Feb 11, 2 AM $ 0.0000598
+0.13%
$ 59,817 $ 136
Feb 11, 1 AM $ 0.0000596
-0.24%
$ 59,612 $ 135
Feb 11, 12 AM $ 0.0000597
+0.18%
$ 59,719 $ 136
Feb 10, 11 PM $ 0.0000595
+0.18%
$ 59,524 $ 135
Feb 10, 10 PM $ 0.0000595
+0.50%
$ 59,541 $ 135
Feb 10, 9 PM $ 0.0000592
-0.32%
$ 59,153 $ 135
Feb 10, 8 PM $ 0.0000593
-0.39%
$ 59,310 $ 135
Feb 10, 7 PM $ 0.0000597
+0.79%
$ 59,667 $ 134
Feb 10, 6 PM $ 0.0000593
-1.30%
$ 59,345 $ 135
Feb 10, 5 PM $ 0.0000602
+0.71%
$ 60,186 $ 136
Feb 10, 4 PM $ 0.0000599
+0.38%
$ 59,950 $ 136
Feb 10, 3 PM $ 0.0000598
+0.95%
$ 59,763 $ 135
Feb 10, 2 PM $ 0.0000596
-0.07%
$ 59,568 $ 136
Feb 10, 1 PM $ 0.0000597
+0.66%
$ 59,652 $ 135
Feb 10, 12 PM $ 0.0000592
+0.02%
$ 59,161 $ 135
Feb 10, 11 AM $ 0.0000595
+0.27%
$ 59,532 $ 135
Feb 4, 1 PM $ 0.0000664
+0.00%
$ 66,384 $ 66
Feb 4, 12 PM $ 0.0000664
-0.71%
$ 67,016 $ 67
Feb 4, 11 AM $ 0.0000666
-0.58%
$ 66,637 $ 66
Feb 4, 10 AM $ 0.000067
+0.12%
$ 67,037 $ 67
Feb 4, 9 AM $ 0.0000669
-0.76%
$ 66,945 $ 67
Feb 4, 8 AM $ 0.0000674
-0.49%
$ 67,395 $ 68
Feb 4, 7 AM $ 0.0000676
+0.22%
$ 67,642 $ 68
Feb 4, 6 AM $ 0.0000673
+0.26%
$ 67,331 $ 103
Feb 4, 5 AM $ 0.0000673
-0.19%
$ 67,300 $ 103