SkullStrategy Historical Data

SKULLSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000676
-0.03%
$ 67,611 $ 103
Feb 4, 3 AM $ 0.0000675
+1.21%
$ 67,492 $ 372
Feb 4, 2 AM $ 0.0000669
-0.27%
$ 66,922 $ 371
Feb 4, 1 AM $ 0.0000675
+1.18%
$ 67,523 $ 372
Feb 4, 12 AM $ 0.0000667
+1.04%
$ 66,740 $ 367
Feb 3, 11 PM $ 0.0000665
+0.11%
$ 66,512 $ 365
Feb 3, 10 PM $ 0.0000671
-1.11%
$ 67,083 $ 370
Feb 3, 9 PM $ 0.0000682
+0.01%
$ 68,168 $ 377
Feb 3, 8 PM $ 0.0000681
+4.56%
$ 68,096 $ 362
Feb 3, 7 PM $ 0.0000653
+4.00%
$ 65,322 $ 1,074
Feb 3, 6 PM $ 0.0000635
-3.40%
$ 63,498 $ 1,057
Feb 3, 5 PM $ 0.0000656
-1.15%
$ 65,647 $ 1,604
Feb 3, 4 PM $ 0.0000667
-2.13%
$ 66,735 $ 1,635
Feb 3, 3 PM $ 0.000068
+0.57%
$ 68,040 $ 1,634
Feb 3, 2 PM $ 0.0000682
-0.33%
$ 68,186 $ 1,660
Feb 3, 1 PM $ 0.0000683
+0.23%
$ 68,305 $ 1,658
Feb 3, 12 PM $ 0.0000679
+0.20%
$ 67,944 $ 1,651
Feb 3, 11 AM $ 0.0000677
-0.17%
$ 67,671 $ 1,580
Feb 3, 10 AM $ 0.0000678
-0.45%
$ 67,819 $ 1,706
Feb 3, 9 AM $ 0.000068
-1.48%
$ 68,022 $ 2,264
Feb 3, 8 AM $ 0.0000691
+0.00%
$ 69,118 $ 2,290
Feb 3, 7 AM $ 0.0000692
+0.28%
$ 69,191 $ 2,297
Feb 3, 6 AM $ 0.000069
-0.22%
$ 68,995 $ 2,290
Feb 3, 5 AM $ 0.0000692
-0.95%
$ 69,233 $ 2,263
Feb 3, 4 AM $ 0.0000696
+0.52%
$ 69,574 $ 3,464
Feb 3, 3 AM $ 0.000069
-0.32%
$ 69,041 $ 3,400
Feb 3, 2 AM $ 0.0000698
-1.11%
$ 69,759 $ 3,190
Feb 3, 1 AM $ 0.0000704
+0.07%
$ 70,419 $ 3,214
Feb 3, 12 AM $ 0.0000703
+0.16%
$ 70,261 $ 3,213
Feb 2, 11 PM $ 0.0000704
-0.08%
$ 70,439 $ 3,223
Feb 2, 10 PM $ 0.0000704
+0.32%
$ 70,446 $ 3,215
Feb 2, 9 PM $ 0.0000702
+0.80%
$ 70,168 $ 3,205
Feb 2, 8 PM $ 0.0000696
-0.67%
$ 69,578 $ 3,192
Feb 2, 7 PM $ 0.0000701
-2.87%
$ 70,103 $ 3,218
Feb 2, 6 PM $ 0.0000722
-1.97%
$ 72,208 $ 2,508
Feb 2, 5 PM $ 0.0000741
+0.39%
$ 74,064 $ 2,003
Feb 2, 4 PM $ 0.0000745
+0.27%
$ 74,546 $ 2,009
Feb 2, 3 PM $ 0.0000743
+1.92%
$ 74,347 $ 1,989
Feb 2, 2 PM $ 0.0000721
-0.67%
$ 72,109 $ 1,963
Feb 2, 1 PM $ 0.0000724
+0.58%
$ 72,414 $ 1,947
Feb 2, 12 PM $ 0.0000722
+0.97%
$ 72,238 $ 1,935
Feb 2, 11 AM $ 0.0000714
+0.21%
$ 71,429 $ 1,922
Feb 2, 10 AM $ 0.0000715
-0.67%
$ 71,500 $ 1,927
Feb 2, 9 AM $ 0.0000714
-0.66%
$ 71,432 $ 1,218
Feb 2, 8 AM $ 0.0000718
+0.24%
$ 71,777 $ 1,220
Feb 2, 7 AM $ 0.0000713
+0.79%
$ 71,278 $ 1,211
Feb 2, 6 AM $ 0.0000704
+0.01%
$ 70,368 $ 1,192
Feb 2, 5 AM $ 0.0000702
-2.58%
$ 70,196 $ 1,202
Feb 2, 12 AM $ 0.0000752
-1.28%
$ 75,204 $ 100
Feb 1, 11 PM $ 0.000075
-2.96%
$ 74,958 $ 99